Market Cap $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Coins
34.280
+8
Exchanges
885
Last update
22 Seconds ago
BOBO (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000788 | $0.0000000781 | $0.0000000807 | $0.0000000799 | $346,679 | $5,217,650 |
| Feb-25 2026 | $0.00000008 | $0.0000000752 | $0.0000000825 | $0.0000000752 | $435,074 | $5,291,301 |
| Feb-24 2026 | $0.0000000749 | $0.0000000733 | $0.0000000797 | $0.0000000747 | $365,483 | $4,957,751 |
| Feb-23 2026 | $0.0000000767 | $0.0000000744 | $0.0000000806 | $0.0000000806 | $383,772 | $5,073,194 |
| Feb-22 2026 | $0.0000000807 | $0.0000000797 | $0.0000000837 | $0.0000000834 | $348,797 | $5,341,929 |
| Feb-21 2026 | $0.0000000852 | $0.0000000852 | $0.0000000883 | $0.0000000883 | $394,399 | $5,637,588 |
| Feb-20 2026 | $0.0000000884 | $0.0000000796 | $0.0000000884 | $0.0000000806 | $376,463 | $5,849,756 |
| Feb-19 2026 | $0.0000000808 | $0.0000000799 | $0.0000000812 | $0.000000081 | $333,884 | $5,347,508 |
| Feb-18 2026 | $0.0000000806 | $0.0000000774 | $0.0000000837 | $0.0000000783 | $360,853 | $5,332,964 |
| Feb-17 2026 | $0.0000000786 | $0.0000000765 | $0.0000000786 | $0.0000000774 | $355,852 | $5,203,421 |
| Feb-16 2026 | $0.000000077 | $0.0000000759 | $0.000000077 | $0.0000000768 | $351,607 | $5,097,770 |
| Feb-15 2026 | $0.0000000765 | $0.000000074 | $0.0000000831 | $0.0000000803 | $339,069 | $5,061,814 |
| Feb-14 2026 | $0.0000000802 | $0.0000000743 | $0.0000000837 | $0.0000000746 | $416,102 | $5,309,955 |
| Feb-13 2026 | $0.0000000741 | $0.0000000697 | $0.0000000743 | $0.0000000698 | $364,661 | $4,903,388 |
| Feb-12 2026 | $0.0000000698 | $0.0000000681 | $0.0000000698 | $0.0000000685 | $359,044 | $4,618,586 |