Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 13 Seconds ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000003935 $0.000000369 $0.0000003935 $0.0000003917 $1,439,829 $26,026,396
Oct-02 2025 $0.000000392 $0.0000003619 $0.0000003961 $0.0000003619 $1,739,488 $25,926,890
Oct-01 2025 $0.0000003591 $0.0000003549 $0.0000003686 $0.0000003576 $1,370,149 $23,749,461
Sep-30 2025 $0.0000003505 $0.0000003491 $0.0000003618 $0.0000003618 $1,285,826 $23,184,638
Sep-29 2025 $0.0000003612 $0.0000003509 $0.0000003617 $0.0000003613 $1,345,155 $23,892,440
Sep-28 2025 $0.0000003614 $0.0000003451 $0.0000003639 $0.0000003633 $1,278,306 $23,904,123
Sep-27 2025 $0.000000364 $0.0000003594 $0.0000003714 $0.0000003663 $1,346,838 $24,075,762
Sep-26 2025 $0.0000003679 $0.0000003491 $0.0000003732 $0.0000003491 $1,323,729 $24,336,875
Sep-25 2025 $0.000000349 $0.0000003463 $0.0000003763 $0.0000003763 $1,299,432 $23,083,105
Sep-24 2025 $0.0000003757 $0.0000003692 $0.0000003935 $0.0000003777 $1,427,709 $24,847,413
Sep-23 2025 $0.0000003766 $0.0000003536 $0.0000003877 $0.0000003582 $1,367,235 $24,907,762
Sep-22 2025 $0.0000003577 $0.0000003531 $0.000000392 $0.000000392 $1,364,784 $23,656,660
Sep-21 2025 $0.0000003917 $0.0000003714 $0.000000416 $0.0000004141 $1,295,744 $25,908,104
Sep-20 2025 $0.0000004127 $0.0000004073 $0.0000004392 $0.0000004227 $1,275,323 $27,295,012
Sep-19 2025 $0.0000004226 $0.0000004198 $0.0000004485 $0.0000004485 $1,385,547 $27,953,611

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 873 days, from day 05-15-2023.