Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000002699 $0.0000002659 $0.0000002716 $0.0000002675 $1,079,770 $17,851,409
Oct-24 2025 $0.0000002645 $0.000000235 $0.0000002645 $0.000000235 $1,215,892 $17,495,936
Oct-23 2025 $0.0000002366 $0.0000002366 $0.0000002491 $0.0000002462 $1,115,140 $15,652,161
Oct-22 2025 $0.0000002445 $0.000000244 $0.0000002644 $0.0000002644 $1,091,512 $16,173,812
Oct-21 2025 $0.0000002667 $0.0000002624 $0.0000002761 $0.000000274 $1,064,171 $17,641,246
Oct-20 2025 $0.0000002769 $0.0000002719 $0.0000002843 $0.0000002762 $1,333,154 $18,313,858
Oct-19 2025 $0.0000002808 $0.0000002702 $0.0000002808 $0.0000002709 $1,220,794 $18,571,117
Oct-18 2025 $0.0000002708 $0.0000002641 $0.000000271 $0.0000002652 $1,255,969 $17,910,549
Oct-17 2025 $0.0000002725 $0.0000002511 $0.0000002789 $0.0000002772 $1,464,792 $18,023,550
Oct-16 2025 $0.0000002793 $0.0000002745 $0.0000002984 $0.0000002926 $1,208,195 $18,475,389
Oct-15 2025 $0.0000002928 $0.0000002921 $0.0000003301 $0.0000003194 $1,342,413 $19,367,053
Oct-14 2025 $0.0000003195 $0.0000003041 $0.0000003386 $0.0000003386 $1,264,288 $21,133,136
Oct-13 2025 $0.0000003406 $0.0000003087 $0.0000003406 $0.0000003119 $1,382,431 $22,530,936
Oct-12 2025 $0.0000003117 $0.000000277 $0.0000003117 $0.0000002776 $1,284,100 $20,619,577
Oct-11 2025 $0.0000002768 $0.0000002537 $0.0000002974 $0.0000002974 $1,848,554 $18,308,452

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 895 days, from day 05-15-2023.