Market Cap $2.58T
-2.03%
Volume 24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
BOBO (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000864 | $0.0000000863 | $0.0000000949 | $0.0000000949 | $165,550 | $5,717,786 |
| Mar-17 2026 | $0.0000000951 | $0.0000000948 | $0.0000000979 | $0.0000000975 | $254,988 | $6,289,768 |
| Mar-16 2026 | $0.0000000974 | $0.0000000903 | $0.0000000976 | $0.0000000903 | $232,706 | $6,444,878 |
| Mar-15 2026 | $0.0000000906 | $0.0000000899 | $0.0000000909 | $0.0000000902 | $233,063 | $5,993,004 |
| Mar-14 2026 | $0.00000009 | $0.0000000897 | $0.0000000905 | $0.00000009 | $210,113 | $5,954,476 |
| Mar-13 2026 | $0.0000000898 | $0.0000000845 | $0.0000000923 | $0.0000000845 | $221,888 | $5,938,935 |
| Mar-12 2026 | $0.0000000843 | $0.0000000834 | $0.0000000845 | $0.0000000842 | $212,233 | $5,581,696 |
| Mar-11 2026 | $0.0000000841 | $0.0000000799 | $0.000000085 | $0.0000000799 | $258,920 | $5,561,989 |
| Mar-10 2026 | $0.0000000802 | $0.0000000794 | $0.0000000807 | $0.0000000796 | $229,375 | $5,305,746 |
| Mar-09 2026 | $0.0000000798 | $0.0000000743 | $0.0000000799 | $0.0000000751 | $208,814 | $5,281,882 |
| Mar-08 2026 | $0.0000000752 | $0.000000075 | $0.000000079 | $0.0000000787 | $233,466 | $4,974,839 |
| Mar-07 2026 | $0.0000000788 | $0.0000000788 | $0.0000000791 | $0.0000000791 | $215,033 | $5,212,250 |
| Mar-06 2026 | $0.000000079 | $0.0000000777 | $0.0000000816 | $0.0000000816 | $211,444 | $5,229,593 |
| Mar-05 2026 | $0.0000000812 | $0.0000000812 | $0.0000000852 | $0.000000085 | $244,564 | $5,375,692 |
| Mar-04 2026 | $0.0000000854 | $0.0000000789 | $0.0000000862 | $0.0000000798 | $298,689 | $5,652,657 |