Market Cap $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
BOBO (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000001349 | $0.0000009494 | $0.0000014194 | $0.0000009776 | $5,015,054 | $89,217,599 |
| Sep-16 2024 | $0.0000009597 | $0.0000007971 | $0.0000009597 | $0.0000008283 | $3,385,917 | $63,473,378 |
| Sep-15 2024 | $0.0000008478 | $0.0000008478 | $0.0000010123 | $0.0000009086 | $2,725,928 | $56,072,099 |
| Sep-14 2024 | $0.0000008952 | $0.0000007791 | $0.0000009445 | $0.0000008367 | $3,447,720 | $59,209,021 |
| Sep-13 2024 | $0.0000008427 | $0.0000006825 | $0.0000008427 | $0.0000006825 | $2,740,314 | $55,737,149 |
| Sep-12 2024 | $0.000000677 | $0.0000006249 | $0.0000006789 | $0.0000006273 | $2,246,525 | $44,773,382 |
| Sep-11 2024 | $0.0000006207 | $0.000000587 | $0.0000006746 | $0.0000006746 | $2,632,060 | $41,053,281 |
| Sep-10 2024 | $0.0000006771 | $0.0000006353 | $0.0000007109 | $0.0000007109 | $2,746,144 | $44,780,871 |
| Sep-09 2024 | $0.0000007154 | $0.0000004738 | $0.0000007255 | $0.0000004738 | $4,388,532 | $47,315,260 |
| Sep-08 2024 | $0.0000004728 | $0.0000004573 | $0.0000004767 | $0.0000004573 | $2,059,810 | $31,269,327 |
| Sep-07 2024 | $0.0000004578 | $0.0000004361 | $0.0000004736 | $0.0000004375 | $2,302,327 | $30,277,471 |
| Sep-06 2024 | $0.000000435 | $0.0000004207 | $0.0000004819 | $0.0000004591 | $2,248,496 | $28,774,106 |
| Sep-05 2024 | $0.000000454 | $0.0000004528 | $0.0000005074 | $0.0000005002 | $2,027,146 | $30,028,754 |
| Sep-04 2024 | $0.0000004899 | $0.0000004554 | $0.0000005454 | $0.0000005287 | $3,355,533 | $32,400,127 |
| Sep-03 2024 | $0.0000005292 | $0.0000005255 | $0.000000574 | $0.0000005688 | $2,278,595 | $35,003,307 |