Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
BOBO (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000011934 | $0.000001115 | $0.0000011934 | $0.0000011642 | $2,405,722 | $78,928,653 |
| Oct-17 2024 | $0.0000011601 | $0.0000011397 | $0.0000013306 | $0.0000012975 | $2,698,232 | $76,724,133 |
| Oct-16 2024 | $0.0000012636 | $0.0000010611 | $0.0000013459 | $0.0000010611 | $3,933,215 | $83,570,858 |
| Oct-15 2024 | $0.0000010702 | $0.000001037 | $0.0000011054 | $0.000001056 | $2,065,934 | $70,782,524 |
| Oct-14 2024 | $0.0000010411 | $0.000001019 | $0.0000010872 | $0.0000010203 | $2,118,844 | $68,853,736 |
| Oct-13 2024 | $0.0000010283 | $0.0000010004 | $0.0000010642 | $0.0000010642 | $1,886,426 | $68,007,637 |
| Oct-12 2024 | $0.0000010169 | $0.0000009802 | $0.0000011062 | $0.0000010943 | $2,242,149 | $67,253,213 |
| Oct-11 2024 | $0.0000010936 | $0.000001041 | $0.0000011986 | $0.000001072 | $2,397,699 | $72,325,146 |
| Oct-10 2024 | $0.0000010639 | $0.0000009908 | $0.0000011784 | $0.0000009908 | $2,230,423 | $70,364,852 |
| Oct-09 2024 | $0.0000009833 | $0.0000009833 | $0.000001159 | $0.000001159 | $2,425,545 | $65,031,579 |
| Oct-08 2024 | $0.0000010632 | $0.0000008915 | $0.0000010815 | $0.0000009871 | $2,459,298 | $70,317,653 |
| Oct-07 2024 | $0.0000009949 | $0.000000959 | $0.0000010232 | $0.0000009665 | $1,959,158 | $65,802,156 |
| Oct-06 2024 | $0.0000009585 | $0.000000952 | $0.000001013 | $0.0000009736 | $1,786,938 | $63,393,879 |
| Oct-05 2024 | $0.0000009844 | $0.0000009638 | $0.0000010253 | $0.0000010253 | $1,494,716 | $65,107,246 |
| Oct-04 2024 | $0.0000010137 | $0.0000009475 | $0.0000010815 | $0.0000009506 | $1,761,320 | $67,046,366 |