Market Cap $2.20T
-0.74%
Volume 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Coins
28.479
+14
Exchanges
885
Last update
2 Minutes ago
BOBO (BOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000006805 | $0.0000006621 | $0.0000007305 | $0.0000007305 | $2,129,534 | $45,011,048 |
| Aug-14 2024 | $0.0000007396 | $0.0000007361 | $0.0000008542 | $0.0000008344 | $2,261,218 | $48,914,903 |
| Aug-13 2024 | $0.0000008363 | $0.000000792 | $0.0000008444 | $0.0000008444 | $2,497,878 | $55,309,655 |
| Aug-12 2024 | $0.0000008288 | $0.0000007612 | $0.0000008558 | $0.0000007662 | $2,505,888 | $54,816,703 |
| Aug-11 2024 | $0.0000007668 | $0.0000007626 | $0.0000008698 | $0.0000008076 | $2,188,913 | $50,716,821 |
| Aug-10 2024 | $0.0000008062 | $0.0000007928 | $0.0000008166 | $0.0000007949 | $2,022,153 | $53,317,847 |
| Aug-09 2024 | $0.0000007937 | $0.00000079 | $0.0000008806 | $0.0000008284 | $2,309,684 | $52,496,631 |
| Aug-08 2024 | $0.0000008275 | $0.0000007364 | $0.0000008275 | $0.0000007364 | $2,223,765 | $54,729,113 |
| Aug-07 2024 | $0.00000074 | $0.0000007329 | $0.000000887 | $0.000000794 | $2,374,601 | $48,944,861 |
| Aug-06 2024 | $0.0000008236 | $0.0000007865 | $0.0000008868 | $0.0000008153 | $2,831,397 | $54,473,485 |
| Aug-05 2024 | $0.0000008153 | $0.0000004867 | $0.0000008153 | $0.000000784 | $5,167,274 | $53,923,606 |
| Aug-04 2024 | $0.0000008185 | $0.0000007598 | $0.00000089 | $0.0000008783 | $2,511,299 | $54,136,057 |
| Aug-03 2024 | $0.0000008785 | $0.0000008527 | $0.0000010845 | $0.0000009363 | $2,959,309 | $58,103,527 |
| Aug-02 2024 | $0.0000008712 | $0.0000008712 | $0.0000010922 | $0.0000010922 | $3,561,009 | $57,621,114 |
| Aug-01 2024 | $0.000001111 | $0.0000010235 | $0.0000011928 | $0.0000011928 | $2,915,203 | $73,481,694 |