Market Cap $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Coins
28.491
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
Jul-08 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
Jul-07 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
Jul-06 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
Jul-05 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
Jul-04 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
Jul-03 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
Jul-02 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
Jul-01 2024 | $0.000000000000036469529956 | $0.000000000000035980306201 | $0.000000000000036600915573 | $0.000000000000035980306201 | $93 | - |
Jun-30 2024 | $0.000000000000035980306201 | $0.000000000000035980306201 | $0.000000000000054518661102 | $0.000000000000044491307932 | $2,782 | - |
Jun-29 2024 | $0.000000000000043970677856 | $0.000000000000043970677856 | $0.000000000000043970677856 | $0.000000000000043970677856 | - | - |
Jun-28 2024 | $0.000000000000043970677856 | $0.000000000000041086769471 | $0.000000000000043970677856 | $0.000000000000041086769471 | $319 | - |
Jun-27 2024 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.000000000000041086769471 | - | - |
Jun-26 2024 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.00000000000004125509068 | $0.00000000000004125509068 | $6 | - |
Jun-25 2024 | $0.00000000000004125509068 | $0.00000000000004021392327 | $0.00000000000004125509068 | $0.00000000000004021392327 | $12 | - |