Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $3,834 | - |
Jul-25 2024 | $0.9999 | $0.9937 | $1.0004 | $1.0001 | $3,245 | - |
Jul-24 2024 | $0.9972 | $0.997 | $1.0020 | $1.0020 | $72 | - |
Jul-23 2024 | $1.0020 | $0.9969 | $1.0029 | $0.9997 | $223 | - |
Jul-22 2024 | $0.9997 | $0.9996 | $1.0024 | $1.0024 | $1,418 | - |
Jul-21 2024 | $1.0024 | $0.9978 | $1.0030 | $1.0010 | $64 | - |
Jul-20 2024 | $1.0006 | $0.9996 | $1.0006 | $1.0005 | $78 | - |
Jul-19 2024 | $1.0005 | $0.999 | $1.0013 | $0.9995 | $210 | - |
Jul-18 2024 | $0.9995 | $0.9977 | $1.0013 | $0.9977 | $193 | - |
Jul-17 2024 | $0.9976 | $0.9975 | $1.0022 | $1.0008 | $107 | - |
Jul-16 2024 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | $1,960 | - |
Jul-15 2024 | $1.0030 | $0.9998 | $1.0048 | $0.9999 | $58 | - |
Jul-14 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $501 | - |
Jul-13 2024 | $1.0000 | $0.9997 | $1.0005 | $0.9998 | $352 | - |
Jul-12 2024 | $0.9998 | $0.9939 | $1.0009 | $0.9963 | $452 | - |