Market Cap $3.25T
-0.47%
Volume 24h $149.03B
-62.99%
BTC % 54.58%
-0.22%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
BOB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9992 | $0.9989 | $1.0008 | $1.0008 | $1 | - |
| Dec-05 2025 | $1.0025 | $0.9995 | $1.0032 | $0.9996 | $35 | - |
| Dec-04 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $2 | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $7,377 | - |
| Dec-02 2025 | $0.9999 | $0.9965 | $1.0013 | $0.9982 | - | - |
| Dec-01 2025 | $0.9982 | $0.9968 | $1.0081 | $1.0001 | $8 | - |
| Nov-30 2025 | $0.9995 | $0.9995 | $1.0008 | $1.0001 | $0 | - |
| Nov-29 2025 | $1.0001 | $0.9996 | $1.0028 | $0.9999 | - | - |
| Nov-28 2025 | $0.9999 | $0.9986 | $1.0005 | $1.0005 | $1 | - |
| Nov-27 2025 | $0.9997 | $0.9984 | $1.0000 | $1.0000 | $9 | - |
| Nov-26 2025 | $1.0009 | $0.9982 | $1.0009 | $0.9998 | $1 | - |
| Nov-25 2025 | $1.0000 | $0.9995 | $1.0002 | $1.0000 | $3,266 | - |
| Nov-24 2025 | $0.9999 | $0.9995 | $1.0005 | $0.9998 | $70 | - |
| Nov-23 2025 | $1.0000 | $0.9993 | $1.0012 | $1.0001 | $891 | - |
| Nov-22 2025 | $1.0001 | $0.9988 | $1.0007 | $0.9995 | $1,203 | - |