Market Cap $3.48T
2.67%
Volume 24h $227.89B
-18.42%
BTC % 60.87%
-0.19%
ETH % 8.54%
2.1%
Coins
32.230
+11
Exchanges
885
Last update
22 Seconds ago
Bob LION Inu (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000030187 | $0.000000000000000000029223 | $0.000000000000000000030187 | $0.000000000000000000029223 | - | - |
| Jun-22 2025 | $0.000000000000000000029223 | $0.000000000000000000028876 | $0.000000000000000000030065 | $0.000000000000000000030065 | $3 | - |
| Jun-21 2025 | $0.000000000000000000030065 | $0.000000000000000000030065 | $0.000000000000000000030435 | $0.000000000000000000030435 | - | - |
| Jun-20 2025 | $0.000000000000000000030435 | $0.000000000000000000029961 | $0.000000000000000000030669 | $0.000000000000000000029961 | - | - |
| Jun-19 2025 | $0.000000000000000000029961 | $0.000000000000000000029647 | $0.000000000000000000030229 | $0.000000000000000000029647 | - | - |
| Jun-18 2025 | $0.000000000000000000029647 | $0.000000000000000000029176 | $0.000000000000000000029647 | $0.000000000000000000029176 | - | - |
| Jun-17 2025 | $0.000000000000000000029176 | $0.000000000000000000029118 | $0.000000000000000000029736 | $0.000000000000000000029736 | - | - |
| Jun-16 2025 | $0.000000000000000000029736 | $0.000000000000000000029249 | $0.000000000000000000029846 | $0.000000000000000000029255 | $58 | - |
| Jun-15 2025 | $0.000000000000000000029255 | $0.000000000000000000027804 | $0.000000000000000000029255 | $0.000000000000000000027848 | $529 | - |
| Jun-14 2025 | $0.000000000000000000027848 | $0.000000000000000000027848 | $0.000000000000000000028061 | $0.000000000000000000028061 | - | - |
| Jun-13 2025 | $0.000000000000000000028061 | $0.000000000000000000027811 | $0.000000000000000000028061 | $0.000000000000000000028057 | - | - |
| Jun-12 2025 | $0.000000000000000000027992 | $0.000000000000000000027992 | $0.000000000000000000028975 | $0.000000000000000000028975 | $149 | - |
| Jun-11 2025 | $0.000000000000000000028975 | $0.000000000000000000028517 | $0.000000000000000000028975 | $0.000000000000000000028517 | - | - |
| Jun-10 2025 | $0.000000000000000000028517 | $0.000000000000000000028239 | $0.000000000000000000028617 | $0.000000000000000000028239 | - | - |
| Jun-09 2025 | $0.000000000000000000028239 | $0.000000000000000000027762 | $0.000000000000000000028239 | $0.000000000000000000027762 | - | - |