Market Cap $3.52T
0.75%
Volume 24h $276.86B
-0.24%
BTC % 58.88%
-0.17%
ETH % 8.54%
2.81%
Coins
31.799
+3
Exchanges
885
Last update
26 Seconds ago
Bob LION Inu (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000000000000000000030487 | $0.000000000000000000029113 | $0.000000000000000000030487 | $0.000000000000000000029113 | - | - |
| May-09 2025 | $0.000000000000000000029113 | $0.00000000000000000002672 | $0.0000000000000000000292 | $0.00000000000000000002672 | - | - |
| May-08 2025 | $0.00000000000000000002672 | $0.000000000000000000025632 | $0.00000000000000000002672 | $0.000000000000000000025632 | - | - |
| May-07 2025 | $0.000000000000000000025632 | $0.000000000000000000025598 | $0.000000000000000000025958 | $0.000000000000000000025598 | - | - |
| May-06 2025 | $0.000000000000000000025598 | $0.000000000000000000025381 | $0.000000000000000000025598 | $0.000000000000000000025519 | - | - |
| May-05 2025 | $0.000000000000000000025519 | $0.000000000000000000024875 | $0.000000000000000000025519 | $0.000000000000000000024875 | - | - |
| May-04 2025 | $0.000000000000000000024875 | $0.000000000000000000024875 | $0.000000000000000000025333 | $0.000000000000000000025243 | - | - |
| May-03 2025 | $0.000000000000000000025243 | $0.00000000000000000002518 | $0.000000000000000000025487 | $0.000000000000000000025487 | - | - |
| May-02 2025 | $0.000000000000000000025487 | $0.000000000000000000025358 | $0.000000000000000000025947 | $0.000000000000000000025447 | - | - |
| May-01 2025 | $0.000000000000000000025447 | $0.000000000000000000025306 | $0.000000000000000000025535 | $0.000000000000000000025351 | - | - |
| Apr-30 2025 | $0.000000000000000000025351 | $0.000000000000000000025351 | $0.000000000000000000025589 | $0.000000000000000000025589 | - | - |
| Apr-29 2025 | $0.000000000000000000025589 | $0.000000000000000000025589 | $0.000000000000000000025589 | $0.000000000000000000025589 | - | - |
| Apr-28 2025 | $0.000000000000000000025413 | $0.000000000000000000025159 | $0.000000000000000000025413 | $0.000000000000000000025181 | - | - |
| Apr-27 2025 | $0.000000000000000000025181 | $0.000000000000000000025181 | $0.00000000000000000002538 | $0.00000000000000000002538 | - | - |
| Apr-26 2025 | $0.00000000000000000002538 | $0.000000000000000000024875 | $0.00000000000000000002538 | $0.000000000000000000024875 | - | - |