Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
2 Minutes ago
Bob LION Inu (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000000000000055416 | $0.000000000000000000054127 | $0.000000000000000000055416 | $0.000000000000000000055094 | $37 | - |
| Nov-10 2024 | $0.000000000000000000055094 | $0.000000000000000000050107 | $0.000000000000000000056679 | $0.000000000000000000050107 | $1,479 | - |
| Nov-09 2024 | $0.000000000000000000050107 | $0.000000000000000000047947 | $0.000000000000000000050463 | $0.000000000000000000047947 | $87 | - |
| Nov-08 2024 | $0.000000000000000000047947 | $0.000000000000000000045874 | $0.000000000000000000048289 | $0.000000000000000000045874 | $570 | - |
| Nov-07 2024 | $0.000000000000000000045874 | $0.000000000000000000045106 | $0.000000000000000000046001 | $0.000000000000000000045106 | $42 | - |
| Nov-06 2024 | $0.000000000000000000045106 | $0.000000000000000000042846 | $0.000000000000000000045106 | $0.000000000000000000042846 | $15 | - |
| Nov-05 2024 | $0.000000000000000000042846 | $0.000000000000000000042144 | $0.000000000000000000042846 | $0.000000000000000000042144 | $6 | - |
| Nov-04 2024 | $0.000000000000000000042144 | $0.000000000000000000042144 | $0.0000000000000000000433 | $0.000000000000000000043003 | $121 | - |
| Nov-03 2024 | $0.000000000000000000043003 | $0.000000000000000000043003 | $0.000000000000000000043528 | $0.000000000000000000043528 | $181 | - |
| Nov-02 2024 | $0.000000000000000000043006 | $0.000000000000000000043006 | $0.000000000000000000043657 | $0.000000000000000000043274 | $70 | - |
| Nov-01 2024 | $0.000000000000000000043274 | $0.000000000000000000043274 | $0.00000000000000000004403 | $0.000000000000000000043469 | $23 | - |
| Oct-31 2024 | $0.000000000000000000043469 | $0.000000000000000000042768 | $0.000000000000000000044623 | $0.000000000000000000042768 | $572 | - |
| Oct-30 2024 | $0.000000000000000000042837 | $0.000000000000000000042837 | $0.000000000000000000047368 | $0.000000000000000000047368 | $1,017 | - |
| Oct-29 2024 | $0.000000000000000000047368 | $0.00000000000000000004617 | $0.000000000000000000047368 | $0.00000000000000000004617 | $395 | - |
| Oct-28 2024 | $0.00000000000000000004629 | $0.000000000000000000045471 | $0.00000000000000000004629 | $0.000000000000000000045471 | $127 | - |