Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
59 Seconds ago
Bob LION Inu (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000000000085146 | $0.000000000000000000069942 | $0.000000000000000000106901 | $0.000000000000000000099259 | $14,169 | - |
| Aug-18 2025 | $0.000000000000000000099409 | $0.000000000000000000086425 | $0.000000000000000000099409 | $0.000000000000000000092819 | $4,462 | - |
| Aug-17 2025 | $0.00000000000000000009285 | $0.000000000000000000089448 | $0.00000000000000000010191 | $0.000000000000000000089448 | $6,937 | - |
| Aug-16 2025 | $0.000000000000000000089024 | $0.000000000000000000078313 | $0.000000000000000000097733 | $0.000000000000000000078313 | $8,749 | - |
| Aug-15 2025 | $0.000000000000000000076067 | $0.000000000000000000068713 | $0.000000000000000000104453 | $0.000000000000000000088561 | $12,608 | - |
| Aug-14 2025 | $0.000000000000000000087593 | $0.000000000000000000079439 | $0.000000000000000000088202 | $0.000000000000000000083593 | - | - |
| Aug-13 2025 | $0.000000000000000000083341 | $0.000000000000000000066273 | $0.000000000000000000083341 | $0.0000000000000000000673 | $4,144 | - |
| Aug-12 2025 | $0.0000000000000000000673 | $0.000000000000000000048295 | $0.0000000000000000000673 | $0.000000000000000000048295 | - | - |
| Aug-11 2025 | $0.000000000000000000048379 | $0.000000000000000000046135 | $0.000000000000000000048379 | $0.000000000000000000046499 | - | - |
| Aug-10 2025 | $0.000000000000000000046344 | $0.000000000000000000045349 | $0.000000000000000000046661 | $0.000000000000000000045349 | - | - |
| Aug-09 2025 | $0.000000000000000000045349 | $0.000000000000000000044742 | $0.000000000000000000046003 | $0.000000000000000000044742 | - | - |
| Aug-08 2025 | $0.000000000000000000044742 | $0.000000000000000000044081 | $0.000000000000000000044742 | $0.000000000000000000044081 | - | - |
| Aug-07 2025 | $0.000000000000000000044081 | $0.000000000000000000043136 | $0.000000000000000000044081 | $0.000000000000000000043521 | - | - |
| Aug-06 2025 | $0.000000000000000000043521 | $0.000000000000000000042102 | $0.000000000000000000043655 | $0.000000000000000000042102 | - | - |
| Aug-05 2025 | $0.000000000000000000042102 | $0.0000000000000000000421 | $0.000000000000000000043147 | $0.000000000000000000043147 | - | - |