Market Cap $2.45T
-7.05%
Volume 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Coins
34.200
+5
Exchanges
885
Last update
1 minute ago
Bob LION Inu (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000000000000051928 | $0.000000000000000000051928 | $0.000000000000000000058371 | $0.000000000000000000057343 | $157 | - |
| Feb-04 2026 | $0.000000000000000000057343 | $0.000000000000000000057343 | $0.000000000000000000074309 | $0.000000000000000000073133 | - | - |
| Feb-03 2026 | $0.000000000000000000074315 | $0.000000000000000000073217 | $0.000000000000000000077218 | $0.000000000000000000077218 | $649 | - |
| Feb-02 2026 | $0.000000000000000000077218 | $0.000000000000000000073301 | $0.000000000000000000078443 | $0.000000000000000000075728 | - | - |
| Feb-01 2026 | $0.000000000000000000075728 | $0.000000000000000000075728 | $0.00000000000000000007917 | $0.00000000000000000007917 | - | - |
| Jan-31 2026 | $0.000000000000000000078738 | $0.000000000000000000078072 | $0.000000000000000000091542 | $0.000000000000000000091542 | - | - |
| Jan-30 2026 | $0.000000000000000000091356 | $0.000000000000000000088958 | $0.000000000000000000092043 | $0.000000000000000000092043 | $113 | - |
| Jan-29 2026 | $0.000000000000000000092043 | $0.000000000000000000092043 | $0.000000000000000000096072 | $0.000000000000000000096072 | - | - |
| Jan-28 2026 | $0.000000000000000000096072 | $0.000000000000000000095121 | $0.000000000000000000096321 | $0.00000000000000000009598 | - | - |
| Jan-27 2026 | $0.000000000000000000095327 | $0.000000000000000000092732 | $0.000000000000000000095327 | $0.000000000000000000092732 | - | - |
| Jan-26 2026 | $0.000000000000000000092732 | $0.000000000000000000092732 | $0.000000000000000000095734 | $0.000000000000000000094781 | - | - |
| Jan-25 2026 | $0.00000000000000000009451 | $0.00000000000000000009451 | $0.000000000000000000096803 | $0.000000000000000000096583 | $53 | - |
| Jan-24 2026 | $0.000000000000000000096684 | $0.000000000000000000096684 | $0.000000000000000000097596 | $0.000000000000000000097182 | - | - |
| Jan-23 2026 | $0.000000000000000000097182 | $0.000000000000000000095683 | $0.000000000000000000097764 | $0.000000000000000000095683 | $389 | - |
| Jan-22 2026 | $0.00000000000000000009636 | $0.000000000000000000095744 | $0.000000000000000000096826 | $0.000000000000000000096238 | - | - |