Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
36 Seconds ago
BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00010948 | $0.00010947 | $0.00014427 | $0.00014403 | $2 | - |
| Jul-07 2025 | $0.00014403 | $0.00007616 | $0.00014403 | $0.00007621 | $2 | - |
| Jul-06 2025 | $0.00007618 | $0.00007601 | $0.00008443 | $0.00008442 | $1 | - |
| Jul-05 2025 | $0.00009951 | $0.00009302 | $0.00009955 | $0.00009302 | $2 | - |
| Jul-04 2025 | $0.00009302 | $0.00009301 | $0.00009313 | $0.00009305 | $2 | - |
| Jul-03 2025 | $0.00009304 | $0.00009303 | $0.00032034 | $0.00010861 | $2 | - |
| Jul-02 2025 | $0.0001086 | $0.00007406 | $0.00010866 | $0.00007406 | $78 | - |
| Jul-01 2025 | $0.00007405 | $0.00007405 | $0.00011419 | $0.00011303 | $47 | - |
| Jun-30 2025 | $0.00011302 | $0.000113 | $0.00011341 | $0.0001134 | $3 | - |
| Jun-29 2025 | $0.00011339 | $0.00011302 | $0.00012537 | $0.00012537 | $3 | - |
| Jun-28 2025 | $0.00012536 | $0.00011449 | $0.00012574 | $0.0001145 | $3 | - |
| Jun-27 2025 | $0.0001145 | $0.00011302 | $0.00012538 | $0.00012535 | $3 | - |
| Jun-26 2025 | $0.00012533 | $0.00011303 | $0.00012535 | $0.00011305 | $3 | - |
| Jun-25 2025 | $0.00011304 | $0.00011301 | $0.00011307 | $0.00011307 | $3 | - |
| Jun-24 2025 | $0.00011305 | $0.00011305 | $0.0001249 | $0.00012171 | $3 | - |