Market Cap $2.42T
-6.98%
Volume 24h $629.01B
39.21%
BTC % 54.12%
-0.83%
ETH % 9.49%
-2.21%
Coins
34.200
+5
Exchanges
885
Last update
2 Minutes ago
BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-04 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-03 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-02 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Feb-01 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-31 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-30 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-29 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-28 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-27 2026 | $0.00024032 | $0.00024032 | $0.00024032 | $0.00024032 | - | - |
| Jan-26 2026 | $0.00024032 | $0.00024006 | $0.00024047 | $0.00024006 | - | - |
| Jan-25 2026 | $0.00024006 | $0.00024 | $0.00027294 | $0.00027294 | $5 | - |
| Jan-24 2026 | $0.00027294 | $0.00021835 | $0.00027294 | $0.00021835 | $5 | - |
| Jan-23 2026 | $0.00021835 | $0.00021835 | $0.00021835 | $0.00021835 | - | - |
| Jan-22 2026 | $0.00021835 | $0.00021828 | $0.0002188 | $0.00021832 | - | - |