Market Cap $3.47T
-0%
Volume 24h $194.87B
-40.94%
BTC % 54.97%
-0.32%
ETH % 11.46%
0.17%
Coins
34.056
+7
Exchanges
885
Last update
8 Seconds ago
BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-14 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-13 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-12 2026 | $0.00027695 | $0.00027695 | $0.00027695 | $0.00027695 | - | - |
| Jan-11 2026 | $0.00027695 | $0.00027695 | $0.00027699 | $0.00027695 | - | - |
| Jan-10 2026 | $0.00027695 | $0.00027695 | $0.00027703 | $0.00027695 | $20 | - |
| Jan-09 2026 | $0.00027695 | $0.00027685 | $0.00027814 | $0.00027806 | - | - |
| Jan-08 2026 | $0.00027807 | $0.00027743 | $0.00027818 | $0.00027818 | $1 | - |
| Jan-07 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-06 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-05 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-04 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-03 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-02 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jan-01 2026 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |