Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00060748 | $0.00060743 | $0.0007562 | $0.00075617 | $8 | - |
Oct-04 2024 | $0.00075617 | $0.00052612 | $0.00075619 | $0.0005264 | $19 | - |
Oct-03 2024 | $0.0005265 | $0.00051889 | $0.0005265 | $0.00051892 | $5 | - |
Oct-02 2024 | $0.0005189 | $0.0005189 | $0.00061356 | $0.00058801 | $5 | - |
Oct-01 2024 | $0.00058806 | $0.00057158 | $0.00069188 | $0.00067255 | $8 | - |
Sep-30 2024 | $0.00067253 | $0.00062666 | $0.00073901 | $0.00068653 | $11 | - |
Sep-29 2024 | $0.0006866 | $0.00051964 | $0.00068685 | $0.00051988 | $15 | - |
Sep-28 2024 | $0.00051992 | $0.00051903 | $0.00062373 | $0.00062362 | $5 | - |
Sep-27 2024 | $0.00062362 | $0.00055528 | $0.00064299 | $0.00055531 | $8 | - |
Sep-26 2024 | $0.00055533 | $0.00055533 | $0.00077809 | $0.00077809 | $6 | - |
Sep-25 2024 | $0.00077809 | $0.00062224 | $0.00079402 | $0.00062231 | $8 | - |
Sep-24 2024 | $0.00062228 | $0.00062227 | $0.00080661 | $0.00080648 | $3 | - |
Sep-23 2024 | $0.00072822 | $0.0005332 | $0.00078917 | $0.00066588 | $9 | - |
Sep-22 2024 | $0.00066589 | $0.00051674 | $0.00066907 | $0.00051674 | $5 | - |
Sep-21 2024 | $0.00051659 | $0.00051659 | $0.0007732 | $0.0007732 | $2 | - |