Market Cap $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
34 Seconds ago
BNBtiger 2.0 (BNBTIGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000322075245098 | $0.000000000000305983937634 | $0.000000000000322075245098 | $0.000000000000311309367439 | - | - |
| Dec-28 2025 | $0.000000000000311309367439 | $0.000000000000301292949494 | $0.000000000000313731261595 | $0.000000000000301292949494 | - | - |
| Dec-27 2025 | $0.000000000000301292949494 | $0.000000000000298221741065 | $0.000000000000304129560408 | $0.000000000000298950749158 | - | - |
| Dec-26 2025 | $0.000000000000298950749158 | $0.000000000000296722905061 | $0.000000000000301356944003 | $0.000000000000299712913814 | - | - |
| Dec-25 2025 | $0.000000000000299712913814 | $0.000000000000299712913814 | $0.000000000000304015029928 | $0.000000000000304015029928 | - | - |
| Dec-24 2025 | $0.000000000000304015029928 | $0.000000000000297313858608 | $0.000000000000304015029928 | $0.000000000000301463855505 | - | - |
| Dec-23 2025 | $0.000000000000301180292017 | $0.000000000000301180292017 | $0.000000000000308895459622 | $0.00000000000030882570086 | $39 | - |
| Dec-22 2025 | $0.00000000000030882570086 | $0.00000000000030635402892 | $0.000000000000311440105051 | $0.00000000000030635402892 | - | - |
| Dec-21 2025 | $0.00000000000030635402892 | $0.000000000000304359955985 | $0.000000000000307952455159 | $0.000000000000305991821772 | - | - |
| Dec-20 2025 | $0.000000000000305991821772 | $0.000000000000305991821772 | $0.000000000000315874797874 | $0.000000000000315874797874 | - | - |
| Dec-19 2025 | $0.000000000000315874797874 | $0.000000000000300337740144 | $0.000000000000315874797874 | $0.000000000000300337740144 | - | - |
| Dec-18 2025 | $0.000000000000305571763214 | $0.000000000000302191762155 | $0.000000000000310180975353 | $0.000000000000310180975353 | - | - |
| Dec-17 2025 | $0.000000000000310180975353 | $0.000000000000310180975353 | $0.000000000000320767279523 | $0.000000000000320767279523 | - | - |
| Dec-16 2025 | $0.000000000000320767279523 | $0.000000000000312611267957 | $0.000000000000320767279523 | $0.000000000000312749414843 | $6 | - |
| Dec-15 2025 | $0.000000000000312749414843 | $0.000000000000309857759026 | $0.000000000000333005819683 | $0.000000000000327257220456 | $157 | - |