Market Cap $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
BNBPot (BNBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
| Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
| Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
| Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
| Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
| Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
| Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |