Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |