Market Cap MX$45.05T -0.23%
Volume 24h MX$2.46T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
BNBPot BNBP

BNBPot (BNBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$6.056 MX$6.056 MX$6.217 MX$6.147 MX$132 -
Jul-16 2024 MX$6.088 MX$5.250 MX$6.088 MX$5.493 MX$154,143 -
Jul-15 2024 MX$5.473 MX$5.125 MX$5.473 MX$5.125 MX$24,956 -
Jul-14 2024 MX$5.125 MX$5.035 MX$5.125 MX$5.037 MX$2,922 -
Jul-13 2024 MX$5.037 MX$5.037 MX$5.091 MX$5.091 MX$2,795 -
Jul-12 2024 MX$5.091 MX$4.9400 MX$5.091 MX$5.035 MX$8,476 -
Jul-11 2024 MX$5.105 MX$4.9263 MX$5.187 MX$4.9263 MX$24,972 -
Jul-10 2024 MX$4.9263 MX$4.8775 MX$4.9908 MX$4.9908 MX$24,676 -
Jul-09 2024 MX$4.9908 MX$4.9199 MX$5.077 MX$4.9199 MX$44,687 -
Jul-08 2024 MX$4.7125 MX$4.7125 MX$4.7125 MX$4.7125 - -
Jul-07 2024 MX$4.7125 MX$4.7125 MX$4.9727 MX$4.8894 MX$28,560 -
Jul-06 2024 MX$4.8894 MX$4.7416 MX$4.9215 MX$4.7416 MX$3,889 -
Jul-05 2024 MX$4.7416 MX$4.5508 MX$5.361 MX$5.361 MX$1,201 -
Jul-04 2024 MX$5.361 MX$5.361 MX$5.361 MX$5.361 - -
Jul-03 2024 MX$5.361 MX$5.361 MX$5.559 MX$5.559 MX$203 -

Historical and market price analysis of BNBPot (BNBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 650 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9946 MXN.