Market Cap $2.24T
0.63%
Volume 24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Coins
28.493
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |
Aug-06 2024 | $0.281186 | $0.281186 | $0.290947 | $0.290947 | $54 | - |
Aug-05 2024 | $0.290947 | $0.290947 | $0.290947 | $0.290947 | - | - |
Aug-04 2024 | $0.290947 | $0.290947 | $0.313441 | $0.313441 | $19 | - |
Aug-03 2024 | $0.313441 | $0.312957 | $0.3414 | $0.3414 | $535 | - |