Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
9 Seconds ago
BNB Tiger AI (AITIGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.000000000000000000003132 | - | - |
| Mar-10 2025 | $0.000000000000000000003132 | $0.000000000000000000003132 | $0.00000000000000000000336 | $0.00000000000000000000336 | - | - |
| Mar-09 2025 | $0.00000000000000000000336 | $0.00000000000000000000336 | $0.000000000000000000003415 | $0.000000000000000000003415 | - | - |
| Mar-08 2025 | $0.000000000000000000003415 | $0.000000000000000000003415 | $0.000000000000000000003415 | $0.000000000000000000003415 | - | - |
| Mar-07 2025 | $0.000000000000000000003415 | $0.000000000000000000003391 | $0.000000000000000000003426 | $0.000000000000000000003391 | - | - |
| Mar-06 2025 | $0.000000000000000000003391 | $0.000000000000000000003391 | $0.000000000000000000003391 | $0.000000000000000000003391 | - | - |
| Mar-05 2025 | $0.000000000000000000003391 | $0.00000000000000000000336 | $0.000000000000000000003391 | $0.00000000000000000000336 | - | - |
| Mar-04 2025 | $0.00000000000000000000336 | $0.00000000000000000000336 | $0.000000000000000000003465 | $0.000000000000000000003465 | - | - |
| Mar-03 2025 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003465 | - | - |
| Mar-02 2025 | $0.000000000000000000003465 | $0.000000000000000000003465 | $0.000000000000000000003482 | $0.000000000000000000003482 | $2 | - |
| Mar-01 2025 | $0.000000000000000000003406 | $0.000000000000000000003359 | $0.000000000000000000003406 | $0.000000000000000000003359 | $3 | - |
| Feb-28 2025 | $0.000000000000000000003359 | $0.000000000000000000003291 | $0.000000000000000000003472 | $0.000000000000000000003472 | $11 | - |
| Feb-27 2025 | $0.000000000000000000003472 | $0.000000000000000000003472 | $0.000000000000000000003583 | $0.000000000000000000003583 | $7 | - |
| Feb-26 2025 | $0.000000000000000000003583 | $0.000000000000000000003583 | $0.000000000000000000003631 | $0.000000000000000000003631 | $64 | - |
| Feb-25 2025 | $0.000000000000000000003631 | $0.000000000000000000003631 | $0.000000000000000000003839 | $0.000000000000000000003839 | $62 | - |