Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000000000003905 | $0.000000000000000000003827 | $0.000000000000000000003905 | $0.000000000000000000003827 | $4 | - |
Jul-25 2024 | $0.000000000000000000003827 | $0.00000000000000000000378 | $0.000000000000000000003985 | $0.000000000000000000003944 | $235 | - |
Jul-24 2024 | $0.000000000000000000003944 | $0.000000000000000000003944 | $0.00000000000000000000396 | $0.00000000000000000000396 | $0 | - |
Jul-23 2024 | $0.00000000000000000000396 | $0.00000000000000000000396 | $0.000000000000000000004017 | $0.000000000000000000004017 | $4 | - |
Jul-22 2024 | $0.000000000000000000004017 | $0.000000000000000000004017 | $0.000000000000000000004128 | $0.000000000000000000004128 | $30 | - |
Jul-21 2024 | $0.000000000000000000004128 | $0.000000000000000000004077 | $0.000000000000000000004128 | $0.000000000000000000004098 | $7 | - |
Jul-20 2024 | $0.000000000000000000004098 | $0.00000000000000000000396 | $0.000000000000000000004108 | $0.00000000000000000000396 | $36 | - |
Jul-19 2024 | $0.00000000000000000000396 | $0.00000000000000000000396 | $0.000000000000000000004008 | $0.000000000000000000004008 | $5 | - |
Jul-18 2024 | $0.000000000000000000004008 | $0.00000000000000000000393 | $0.000000000000000000004008 | $0.00000000000000000000393 | $7 | - |
Jul-17 2024 | $0.00000000000000000000393 | $0.000000000000000000003912 | $0.000000000000000000004026 | $0.000000000000000000003912 | $29 | - |
Jul-16 2024 | $0.000000000000000000003912 | $0.000000000000000000003912 | $0.000000000000000000004059 | $0.000000000000000000004059 | $69 | - |
Jul-15 2024 | $0.000000000000000000004068 | $0.000000000000000000003746 | $0.000000000000000000004068 | $0.000000000000000000003746 | $26 | - |
Jul-14 2024 | $0.000000000000000000003746 | $0.000000000000000000003726 | $0.000000000000000000003746 | $0.000000000000000000003726 | $21 | - |
Jul-13 2024 | $0.000000000000000000003726 | $0.000000000000000000003726 | $0.000000000000000000003726 | $0.000000000000000000003726 | - | - |
Jul-12 2024 | $0.000000000000000000003726 | $0.00000000000000000000369 | $0.000000000000000000003726 | $0.00000000000000000000369 | $6 | - |