Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000000003565083086493 $0.000000000003204114030502 $0.000000000003695410952225 $0.00000000000332095367705 $9,921 $341,457
Oct-03 2025 $0.000000000003197994822498 $0.00000000000280909178175 $0.000000000004234406993908 $0.000000000003815267030684 $19,048 $306,298
Oct-02 2025 $0.000000000003788039006797 $0.00000000000368104822598 $0.000000000004075585262295 $0.000000000004075585262295 $2,381 $362,811
Oct-01 2025 $0.000000000004271882398578 $0.000000000003045559506001 $0.000000000004337679317666 $0.000000000003045559506001 $9,284 $409,152
Sep-30 2025 $0.000000000003020461523864 $0.000000000002787014315225 $0.000000000003058111373199 $0.000000000002979011585832 $2,192 $289,294
Sep-29 2025 $0.000000000002986166427268 $0.000000000002445079320074 $0.000000000002994200919312 $0.000000000002447391642387 $3,312 $286,009
Sep-28 2025 $0.000000000002458583780891 $0.000000000002280315615912 $0.000000000002930795766184 $0.000000000002893227436696 $4,199 $235,478
Sep-27 2025 $0.000000000002892098774573 $0.000000000002784545544034 $0.000000000002915172996521 $0.000000000002794214970027 $1,275 $276,999
Sep-26 2025 $0.000000000002805568258695 $0.000000000002787849338288 $0.000000000003115869665676 $0.000000000003115869665676 $2,471 $268,712
Sep-25 2025 $0.000000000003145750358234 $0.000000000003040764153256 $0.000000000003595488194258 $0.000000000003595488194258 $3,835 $301,294
Sep-24 2025 $0.000000000003576415675383 $0.000000000003080619310458 $0.000000000003742548270831 $0.000000000003105818280499 $4,794 $342,542
Sep-23 2025 $0.000000000003119834399039 $0.000000000002610671980301 $0.000000000003125226817309 $0.000000000002674612218396 $3,066 $298,812
Sep-22 2025 $0.000000000002679444926477 $0.000000000002679444926477 $0.000000000003426289481952 $0.000000000003335541791872 $3,911 $256,632
Sep-21 2025 $0.000000000003349530235394 $0.000000000003296536038054 $0.000000000003767721727539 $0.000000000003521839278106 $4,552 $320,811
Sep-20 2025 $0.000000000003619869805058 $0.000000000003619869805058 $0.000000000003765287054203 $0.000000000003765287054203 $1,427 $346,704

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 621 days, from day 01-23-2024.