Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
BNB LION BNBLION

BNB LION (BNBLION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000000002316481904728 $0.000000000001959068832848 $0.000000000002325316114346 $0.00000000000195989543181 $2,282 $221,868
Oct-24 2025 $0.000000000001959357787121 $0.000000000001685876326834 $0.000000000001959357787121 $0.000000000001685876326834 $2,180 $187,663
Oct-23 2025 $0.000000000001714413800794 $0.000000000001563477843258 $0.000000000001718620121418 $0.000000000001572183284712 $1,651 $164,203
Oct-22 2025 $0.000000000001572183284712 $0.000000000001443784560108 $0.000000000001610516207681 $0.000000000001443784560108 $1,369 $150,581
Oct-21 2025 $0.000000000001456572215418 $0.000000000001456572215418 $0.000000000001667611400415 $0.000000000001657293506569 $2,193 $139,508
Oct-20 2025 $0.000000000001660811736861 $0.000000000001576352818847 $0.000000000001660811736861 $0.000000000001611930505893 $1,200 $159,069
Oct-19 2025 $0.000000000001611930505893 $0.000000000001567338698081 $0.000000000001760252612947 $0.000000000001571868309083 - $154,388
Oct-18 2025 $0.00000000000155155965689 $0.000000000001082483042543 $0.000000000002222258913639 $0.000000000002171340283983 $8,261 $148,605
Oct-17 2025 $0.000000000002171340283983 $0.000000000001828226995583 $0.000000000002301283374693 $0.000000000002274739776876 $3,320 $207,967
Oct-16 2025 $0.000000000002304074225683 $0.000000000002304074225683 $0.000000000002614807150185 $0.000000000002438897729682 $4,723 $220,680
Oct-15 2025 $0.000000000002276952437061 $0.000000000002262466529938 $0.000000000002414997146205 $0.000000000002412970305214 $810 $218,082
Oct-14 2025 $0.000000000002394428660727 $0.000000000002230929998725 $0.000000000002549286962411 $0.000000000002505814460732 $1,194 $229,334
Oct-13 2025 $0.000000000002505814460732 $0.000000000002433741514565 $0.000000000002800617787135 $0.000000000002769098772546 $2,624 $240,002
Oct-12 2025 $0.000000000002872425909304 $0.00000000000246401851782 $0.000000000002922070325718 $0.000000000002485208456888 $1,115 $275,115
Oct-11 2025 $0.00000000000250980344846 $0.000000000002115439995081 $0.000000000002717307723186 $0.000000000002185657999435 $3,650 $240,384

Historical and market price analysis of BNB LION (BNBLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 642 days, from day 01-24-2024.