Market Cap $3.16T
1.83%
Volume 24h $702.18B
26.03%
BTC % 55.34%
1.04%
ETH % 12.52%
-3.35%
Coins
29.489
+17
Exchanges
885
Last update
1 minute ago
BNB LION (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000000163049381359 | $0.000000000000162750710154 | $0.000000000000167447720143 | $0.000000000000167447720143 | $18 | - |
| Nov-10 2024 | $0.000000000000167447720143 | $0.000000000000163093120805 | $0.000000000000167447720143 | $0.000000000000163093120805 | $19 | - |
| Nov-09 2024 | $0.000000000000163093120805 | $0.000000000000157664799419 | $0.000000000000164401496966 | $0.000000000000157664799419 | $19 | - |
| Nov-08 2024 | $0.000000000000157664799419 | $0.000000000000157664799419 | $0.000000000000159558186642 | $0.000000000000159558186642 | $27 | - |
| Nov-07 2024 | $0.000000000000159558186642 | $0.000000000000152742705631 | $0.000000000000159558186642 | $0.000000000000152742705631 | $12 | - |
| Nov-06 2024 | $0.000000000000152742705631 | $0.000000000000149631295037 | $0.000000000000152742705631 | $0.000000000000149631295037 | $4 | - |
| Nov-05 2024 | $0.000000000000149631295037 | $0.000000000000141768322286 | $0.000000000000150357953662 | $0.000000000000141768322286 | $81 | - |
| Nov-04 2024 | $0.000000000000141768322286 | $0.000000000000140405895405 | $0.000000000000143344884775 | $0.000000000000140405895405 | $12 | - |
| Nov-03 2024 | $0.000000000000140405895405 | $0.000000000000140405895405 | $0.000000000000148847275463 | $0.000000000000148847275463 | $22 | - |
| Nov-02 2024 | $0.000000000000148847275463 | $0.000000000000147299646659 | $0.000000000000148847275463 | $0.000000000000147299646659 | $14 | - |
| Nov-01 2024 | $0.000000000000147043050882 | $0.000000000000147043050882 | $0.000000000000151056317682 | $0.000000000000151056317682 | $20 | - |
| Oct-31 2024 | $0.000000000000151056317682 | $0.000000000000151056317682 | $0.000000000000161272942406 | $0.000000000000161272942406 | $64 | - |
| Oct-30 2024 | $0.000000000000161272942406 | $0.000000000000161272942406 | $0.000000000000165392856404 | $0.000000000000164327878596 | $46 | - |
| Oct-29 2024 | $0.000000000000164327878596 | $0.000000000000164327878596 | $0.000000000000165424728946 | $0.000000000000165424728946 | $33 | - |
| Oct-28 2024 | $0.000000000000165424728946 | $0.000000000000165424728946 | $0.000000000000169625460627 | $0.000000000000167305114305 | $63 | - |