Market Cap $3.46T
-0.3%
Volume 24h $189.76B
-54.84%
BTC % 59.78%
0.28%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
2 Minutes ago
BNB LION (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.000000000000175134821612 | $0.000000000000175134821612 | $0.000000000000177487838054 | $0.000000000000177487838054 | $20 | - |
| May-29 2025 | $0.000000000000177487838054 | $0.000000000000177487838054 | $0.000000000000182871313704 | $0.000000000000182378434543 | - | - |
| May-28 2025 | $0.000000000000182378434543 | $0.000000000000179565065887 | $0.000000000000182378434543 | $0.000000000000182004777606 | - | - |
| May-27 2025 | $0.000000000000182004777606 | $0.000000000000168270466957 | $0.000000000000185866475647 | $0.000000000000168270466957 | - | - |
| May-26 2025 | $0.000000000000168270466957 | $0.000000000000164245147804 | $0.000000000000168270466957 | $0.000000000000164245147804 | - | - |
| May-25 2025 | $0.000000000000164245147804 | $0.000000000000164245147804 | $0.000000000000165201977882 | $0.000000000000164275058457 | - | - |
| May-24 2025 | $0.000000000000164275058457 | $0.000000000000157580037185 | $0.000000000000164275058457 | $0.000000000000157580037185 | $91 | - |
| May-23 2025 | $0.000000000000157580037185 | $0.000000000000157580037185 | $0.000000000000163490414736 | $0.000000000000163490414736 | - | - |
| May-22 2025 | $0.000000000000163490414736 | $0.000000000000152459054251 | $0.000000000000163490414736 | $0.000000000000152459054251 | - | - |
| May-21 2025 | $0.000000000000149224484778 | $0.000000000000144881560813 | $0.000000000000149224484778 | $0.000000000000144881560813 | - | - |
| May-20 2025 | $0.000000000000144881560813 | $0.00000000000014381564514 | $0.000000000000144881560813 | $0.000000000000144579751655 | - | - |
| May-19 2025 | $0.000000000000144579751655 | $0.000000000000144370300762 | $0.000000000000145144506452 | $0.000000000000144370300762 | - | - |
| May-18 2025 | $0.000000000000144370300762 | $0.000000000000137840803581 | $0.000000000000144370300762 | $0.000000000000137840803581 | - | - |
| May-17 2025 | $0.000000000000137840803581 | $0.000000000000137840803581 | $0.000000000000139445831343 | $0.000000000000139445831343 | - | - |
| May-16 2025 | $0.000000000000139445831343 | $0.000000000000136689105705 | $0.000000000000139445831343 | $0.000000000000136689105705 | - | - |