Market Cap $3.41T
5.44%
Volume 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
BNB LION (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000172108401535 | $0.000000000000165373189536 | $0.000000000000172108401535 | $0.000000000000165373189536 | - | - |
| May-07 2025 | $0.000000000000165373189536 | $0.000000000000165373189536 | $0.000000000000179209635706 | $0.000000000000178041820291 | - | - |
| May-06 2025 | $0.000000000000178041820291 | $0.00000000000017502323383 | $0.000000000000178041820291 | $0.000000000000175650752032 | $4 | - |
| May-05 2025 | $0.000000000000175650752032 | $0.000000000000172536824194 | $0.000000000000176714244577 | $0.000000000000172536824194 | - | - |
| May-04 2025 | $0.000000000000172536824194 | $0.000000000000170709815752 | $0.000000000000174417940599 | $0.000000000000174417940599 | - | - |
| May-03 2025 | $0.000000000000174417940599 | $0.000000000000173783617441 | $0.000000000000174830325633 | $0.000000000000173783617441 | - | - |
| May-02 2025 | $0.000000000000173783617441 | $0.000000000000172433341856 | $0.000000000000173783617441 | $0.000000000000173772190881 | - | - |
| May-01 2025 | $0.000000000000173772190881 | $0.000000000000173772190881 | $0.000000000000175857312969 | $0.000000000000174733452512 | - | - |
| Apr-30 2025 | $0.000000000000174733452512 | $0.000000000000172900878891 | $0.000000000000175379300562 | $0.000000000000174840213545 | - | - |
| Apr-29 2025 | $0.000000000000174840213545 | $0.000000000000174840213545 | $0.000000000000178437327776 | $0.000000000000177534262734 | $70 | - |
| Apr-28 2025 | $0.000000000000178177541165 | $0.000000000000171542430548 | $0.000000000000178177541165 | $0.000000000000173833641986 | - | - |
| Apr-27 2025 | $0.000000000000173833641986 | $0.000000000000173370801904 | $0.00000000000017747866229 | $0.00000000000017747866229 | - | - |
| Apr-26 2025 | $0.00000000000017747866229 | $0.000000000000174708661958 | $0.00000000000017747866229 | $0.000000000000174708661958 | - | - |
| Apr-25 2025 | $0.000000000000174708661958 | $0.000000000000173879651608 | $0.000000000000177612960796 | $0.000000000000173879651608 | - | - |
| Apr-24 2025 | $0.000000000000173879651608 | $0.000000000000168114682141 | $0.000000000000173879651608 | $0.000000000000168114682141 | - | - |