Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
33 Seconds ago
BNB LION (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000161949745296 | $0.000000000000156130572955 | $0.000000000000161949745296 | $0.000000000000156130572955 | $2 | - |
| Jul-25 2024 | $0.000000000000156130572955 | $0.000000000000156130572955 | $0.000000000000161074617581 | $0.000000000000161074617581 | $28 | - |
| Jul-24 2024 | $0.000000000000161074617581 | $0.000000000000161074617581 | $0.000000000000163250853808 | $0.000000000000163250853808 | $23 | - |
| Jul-23 2024 | $0.000000000000163250853808 | $0.000000000000163250853808 | $0.000000000000171762784758 | $0.000000000000171762784758 | $50 | - |
| Jul-22 2024 | $0.000000000000171762784758 | $0.000000000000168616445363 | $0.000000000000171762784758 | $0.000000000000168616445363 | $30 | - |
| Jul-21 2024 | $0.000000000000168616445363 | $0.000000000000167446786099 | $0.000000000000168616445363 | $0.000000000000167446786099 | $5 | - |
| Jul-20 2024 | $0.000000000000167446786099 | $0.00000000000016489754664 | $0.000000000000167446786099 | $0.00000000000016489754664 | $24 | - |
| Jul-19 2024 | $0.00000000000016489754664 | $0.000000000000162025439468 | $0.00000000000016489754664 | $0.000000000000162025439468 | $34 | - |
| Jul-18 2024 | $0.000000000000162025439468 | $0.000000000000156895873685 | $0.000000000000162025439468 | $0.000000000000156895873685 | $81 | - |
| Jul-17 2024 | $0.000000000000158155821476 | $0.000000000000158155821476 | $0.000000000000170007411034 | $0.000000000000170007411034 | $135 | - |
| Jul-16 2024 | $0.000000000000170007411034 | $0.000000000000168294270582 | $0.000000000000170007411034 | $0.000000000000168294270582 | $4 | - |
| Jul-15 2024 | $0.000000000000168294270582 | $0.000000000000155851685558 | $0.000000000000168294270582 | $0.000000000000155851685558 | $29 | - |
| Jul-14 2024 | $0.000000000000155851685558 | $0.000000000000152300476639 | $0.000000000000155851685558 | $0.000000000000152300476639 | $49 | - |
| Jul-13 2024 | $0.000000000000152300476639 | $0.000000000000151372138126 | $0.000000000000152300476639 | $0.000000000000151372138126 | $25 | - |
| Jul-12 2024 | $0.000000000000151893903011 | $0.000000000000151732497007 | $0.000000000000152719994809 | $0.000000000000152719994809 | $85 | - |