Market Cap $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Coins
28.408
+14
Exchanges
885
Last update
1 minute ago
BNB LION (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000132977273457 | $0.000000000000132977273457 | $0.000000000000133900277862 | $0.000000000000133900277862 | $12 | - |
| Aug-06 2024 | $0.000000000000133900277862 | $0.00000000000012261748221 | $0.000000000000133941263667 | $0.00000000000012261748221 | $18 | - |
| Aug-05 2024 | $0.00000000000012261748221 | $0.00000000000012261748221 | $0.000000000000141886769736 | $0.000000000000141886769736 | $48 | - |
| Aug-04 2024 | $0.000000000000141886769736 | $0.000000000000141886769736 | $0.000000000000149546971454 | $0.000000000000149546971454 | $71 | - |
| Aug-03 2024 | $0.000000000000149546971454 | $0.00000000000014508813968 | $0.000000000000156703172055 | $0.000000000000156703172055 | $40 | - |
| Aug-02 2024 | $0.000000000000156703172055 | $0.000000000000156703172055 | $0.000000000000158546075643 | $0.000000000000158546075643 | $23 | - |
| Aug-01 2024 | $0.000000000000158546075643 | $0.000000000000158546075643 | $0.000000000000163096642146 | $0.000000000000163096642146 | $37 | - |
| Jul-31 2024 | $0.000000000000163096642146 | $0.000000000000159822733834 | $0.000000000000163096642146 | $0.000000000000159822733834 | $55 | - |
| Jul-30 2024 | $0.000000000000154482616806 | $0.000000000000154482616806 | $0.000000000000156502711946 | $0.000000000000156502711946 | $5 | - |
| Jul-29 2024 | $0.000000000000156502711946 | $0.000000000000155505833892 | $0.000000000000158191663147 | $0.000000000000157911976527 | $45 | - |
| Jul-28 2024 | $0.000000000000158709196564 | $0.000000000000158709196564 | $0.000000000000162049786993 | $0.000000000000162049786993 | $31 | - |
| Jul-27 2024 | $0.000000000000162049786993 | $0.000000000000162049786993 | $0.000000000000162049786993 | $0.000000000000162049786993 | $2 | - |
| Jul-26 2024 | $0.000000000000161949745296 | $0.000000000000156130572955 | $0.000000000000161949745296 | $0.000000000000156130572955 | $2 | - |
| Jul-25 2024 | $0.000000000000156130572955 | $0.000000000000156130572955 | $0.000000000000161074617581 | $0.000000000000161074617581 | $28 | - |
| Jul-24 2024 | $0.000000000000161074617581 | $0.000000000000161074617581 | $0.000000000000163250853808 | $0.000000000000163250853808 | $23 | - |