Market Cap $2.48T
-1.2%
Volume 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Coins
29.380
+4
Exchanges
885
Last update
3 Minutes ago
BNB LION (BNBLION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000000147043050882 | $0.000000000000147043050882 | $0.000000000000151056317682 | $0.000000000000151056317682 | $20 | - |
| Oct-31 2024 | $0.000000000000151056317682 | $0.000000000000151056317682 | $0.000000000000161272942406 | $0.000000000000161272942406 | $64 | - |
| Oct-30 2024 | $0.000000000000161272942406 | $0.000000000000161272942406 | $0.000000000000165392856404 | $0.000000000000164327878596 | $46 | - |
| Oct-29 2024 | $0.000000000000164327878596 | $0.000000000000164327878596 | $0.000000000000165424728946 | $0.000000000000165424728946 | $33 | - |
| Oct-28 2024 | $0.000000000000165424728946 | $0.000000000000165424728946 | $0.000000000000169625460627 | $0.000000000000167305114305 | $63 | - |
| Oct-27 2024 | $0.000000000000167305114305 | $0.000000000000165975569832 | $0.000000000000167305114305 | $0.000000000000165975569832 | $12 | - |
| Oct-26 2024 | $0.000000000000165975569832 | $0.000000000000165873562722 | $0.00000000000017038450953 | $0.00000000000017038450953 | $21 | - |
| Oct-25 2024 | $0.00000000000017038450953 | $0.00000000000017038450953 | $0.000000000000170497269289 | $0.000000000000170497269289 | $12 | - |
| Oct-24 2024 | $0.000000000000170497269289 | $0.000000000000167334263658 | $0.000000000000170497269289 | $0.000000000000167334263658 | $11 | - |
| Oct-23 2024 | $0.000000000000167334263658 | $0.000000000000167334263658 | $0.000000000000170864296468 | $0.000000000000170864296468 | $49 | - |
| Oct-22 2024 | $0.000000000000170864296468 | $0.000000000000167753201206 | $0.000000000000170864296468 | $0.000000000000167753201206 | $26 | - |
| Oct-21 2024 | $0.000000000000167753201206 | $0.000000000000154060095529 | $0.000000000000167753201206 | $0.000000000000154060095529 | $165 | - |
| Oct-20 2024 | $0.000000000000154060095529 | $0.00000000000015000864056 | $0.000000000000154060095529 | $0.000000000000153226522627 | $80 | - |
| Oct-19 2024 | $0.000000000000153226522627 | $0.000000000000152549358833 | $0.000000000000155425328553 | $0.000000000000155425328553 | $32 | - |
| Oct-18 2024 | $0.000000000000155425328553 | $0.00000000000014086739522 | $0.00000000000015752351309 | $0.00000000000014086739522 | $195 | - |