Market Cap $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Coins
28.786
+12
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000092825315497 | $0.000000000000092825315497 | $0.000000000000123951568095 | $0.000000000000123951568095 | $369 | - |
Sep-16 2024 | $0.000000000000127287656082 | $0.000000000000127046251762 | $0.000000000000127287656082 | $0.000000000000127046251762 | $11 | - |
Sep-15 2024 | $0.000000000000127046251762 | $0.000000000000127046251762 | $0.000000000000127655070361 | $0.000000000000127655070361 | $6 | - |
Sep-14 2024 | $0.000000000000127655070361 | $0.000000000000125686291165 | $0.000000000000127655070361 | $0.000000000000125686291165 | $9 | - |
Sep-13 2024 | $0.000000000000125686291165 | $0.000000000000124096643997 | $0.000000000000125686291165 | $0.000000000000124096643997 | $11 | - |
Sep-12 2024 | $0.000000000000124096643997 | $0.000000000000121970164742 | $0.000000000000124492398077 | $0.000000000000121970164742 | $12 | - |
Sep-11 2024 | $0.000000000000121970164742 | $0.000000000000118072615203 | $0.000000000000121970164742 | $0.000000000000118072615203 | $15 | - |
Sep-10 2024 | $0.000000000000118072615203 | $0.000000000000116189927036 | $0.000000000000120853936019 | $0.000000000000120853936019 | $43 | - |
Sep-09 2024 | $0.000000000000120853936019 | $0.00000000000011556779893 | $0.000000000000120853936019 | $0.00000000000011556779893 | $27 | - |
Sep-08 2024 | $0.00000000000011556779893 | $0.000000000000113822693305 | $0.00000000000011556779893 | $0.000000000000113822693305 | $9 | - |
Sep-07 2024 | $0.000000000000113822693305 | $0.000000000000113822693305 | $0.00000000000011758933401 | $0.00000000000011758933401 | $21 | - |
Sep-06 2024 | $0.00000000000011758933401 | $0.00000000000011758933401 | $0.000000000000118867488027 | $0.000000000000118361749839 | $9 | - |
Sep-05 2024 | $0.000000000000118361749839 | $0.000000000000118361749839 | $0.00000000000011888414526 | $0.00000000000011888414526 | $10 | - |
Sep-04 2024 | $0.00000000000011888414526 | $0.000000000000118634985926 | $0.00000000000012464958967 | $0.00000000000012464958967 | $29 | - |
Sep-03 2024 | $0.00000000000012464958967 | $0.00000000000012464958967 | $0.000000000000127000396786 | $0.000000000000127000396786 | $40 | - |