Market Cap $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
34 Seconds ago
BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000000005320134577 | $0.000000000000051746495494 | $0.000000000000053531739484 | $0.000000000000053531739484 | - | - |
| Jan-15 2026 | $0.000000000000053531739484 | $0.000000000000053531739484 | $0.000000000000054922168465 | $0.000000000000054922168465 | - | - |
| Jan-14 2026 | $0.000000000000054922168465 | $0.000000000000051998727078 | $0.000000000000054922168465 | $0.000000000000051998727078 | - | - |
| Jan-13 2026 | $0.000000000000051998727078 | $0.000000000000051998727078 | $0.000000000000052775714286 | $0.000000000000052775714286 | - | - |
| Jan-12 2026 | $0.000000000000052775714286 | $0.000000000000051404523176 | $0.000000000000052775714286 | $0.000000000000052004648436 | - | - |
| Jan-11 2026 | $0.000000000000052004648436 | $0.000000000000052004648436 | $0.000000000000052283399905 | $0.000000000000052283399905 | $22 | - |
| Jan-10 2026 | $0.000000000000052283399905 | $0.000000000000050235989215 | $0.000000000000052283399905 | $0.000000000000050235989215 | - | - |
| Jan-09 2026 | $0.000000000000050235989215 | $0.000000000000050235989215 | $0.000000000000050741451888 | $0.000000000000050543986061 | - | - |
| Jan-08 2026 | $0.000000000000050543986061 | $0.000000000000049054903165 | $0.000000000000050543986061 | $0.000000000000049512876116 | $48 | - |
| Jan-07 2026 | $0.000000000000049512876116 | $0.000000000000049512876116 | $0.000000000000051605386371 | $0.000000000000051605386371 | $32 | - |
| Jan-06 2026 | $0.000000000000051605386371 | $0.000000000000050758797858 | $0.000000000000051605386371 | $0.000000000000050879356142 | - | - |
| Jan-05 2026 | $0.000000000000051260099446 | $0.000000000000051260099446 | $0.000000000000051569129283 | $0.000000000000051569129283 | - | - |
| Jan-04 2026 | $0.000000000000051569129283 | $0.000000000000048587150324 | $0.000000000000051816528304 | $0.000000000000048587150324 | - | - |
| Jan-03 2026 | $0.000000000000048587150324 | $0.000000000000048587150324 | $0.000000000000050539852797 | $0.000000000000050539852797 | - | - |
| Jan-02 2026 | $0.000000000000050539852797 | $0.000000000000048059087097 | $0.000000000000050853594972 | $0.000000000000048355015182 | $37 | - |