Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000066651912385 | $0.000000000000066651912385 | $0.000000000000069676991563 | $0.000000000000069676991563 | - | - |
| Aug-17 2025 | $0.000000000000068052054475 | $0.000000000000064284495728 | $0.000000000000068052054475 | $0.000000000000064284495728 | - | - |
| Aug-16 2025 | $0.000000000000064748430622 | $0.000000000000064748430622 | $0.000000000000068198431638 | $0.000000000000068198431638 | - | - |
| Aug-15 2025 | $0.000000000000068198431638 | $0.000000000000068198431638 | $0.000000000000070282005827 | $0.000000000000069306877349 | - | - |
| Aug-14 2025 | $0.000000000000068772358779 | $0.000000000000068772358779 | $0.000000000000071524168388 | $0.000000000000071524168388 | $20 | - |
| Aug-13 2025 | $0.000000000000071524168388 | $0.000000000000071524168388 | $0.000000000000075811229738 | $0.000000000000073178400096 | - | - |
| Aug-12 2025 | $0.000000000000073178400096 | $0.000000000000067979560016 | $0.00000000000007397453071 | $0.000000000000067979560016 | $229 | - |
| Aug-11 2025 | $0.000000000000067979560016 | $0.000000000000065824536128 | $0.000000000000068140675111 | $0.000000000000066529001387 | - | - |
| Aug-10 2025 | $0.000000000000066529001387 | $0.000000000000065527853747 | $0.000000000000068179515253 | $0.000000000000068179515253 | $28 | - |
| Aug-09 2025 | $0.000000000000068179515253 | $0.000000000000068179515253 | $0.000000000000072246604244 | $0.000000000000070715320259 | - | - |
| Aug-08 2025 | $0.000000000000070715320259 | $0.000000000000068851176263 | $0.000000000000070715320259 | $0.000000000000068883080066 | - | - |
| Aug-07 2025 | $0.000000000000068883080066 | $0.000000000000067496439142 | $0.000000000000069773414002 | $0.000000000000067496439142 | $52 | - |
| Aug-06 2025 | $0.000000000000067496439142 | $0.000000000000064986950119 | $0.000000000000067496439142 | $0.000000000000064986950119 | - | - |
| Aug-05 2025 | $0.000000000000064986950119 | $0.000000000000064986950119 | $0.000000000000067505216221 | $0.000000000000067322095089 | - | - |
| Aug-04 2025 | $0.000000000000066193324845 | $0.000000000000063802682351 | $0.000000000000066193324845 | $0.000000000000063802682351 | - | - |