Market Cap $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000000037176611053 | $0.000000000000037176611053 | $0.00000000000003852005056 | $0.00000000000003852005056 | $28 | - |
Jul-29 2024 | $0.00000000000003852005056 | $0.000000000000038210515548 | $0.00000000000003852005056 | $0.000000000000038210515548 | $25 | - |
Jul-28 2024 | $0.000000000000038210515548 | $0.000000000000037256549728 | $0.000000000000038210515548 | $0.000000000000037256549728 | $10 | - |
Jul-27 2024 | $0.000000000000037256549728 | $0.000000000000035445079776 | $0.000000000000037256549728 | $0.000000000000035445079776 | $29 | - |
Jul-26 2024 | $0.000000000000035445079776 | $0.000000000000035266186218 | $0.000000000000035445079776 | $0.000000000000035266186218 | $2 | - |
Jul-25 2024 | $0.000000000000035266186218 | $0.000000000000035266186218 | $0.000000000000037936715096 | $0.000000000000037936715096 | $37 | - |
Jul-24 2024 | $0.000000000000037936715096 | $0.000000000000037564273601 | $0.000000000000037936715096 | $0.000000000000037564273601 | $29 | - |
Jul-23 2024 | $0.000000000000037564273601 | $0.000000000000037564273601 | $0.000000000000038615015943 | $0.000000000000038615015943 | $24 | - |
Jul-22 2024 | $0.000000000000038615015943 | $0.000000000000037347041728 | $0.000000000000038615015943 | $0.000000000000037347041728 | $30 | - |
Jul-21 2024 | $0.000000000000037347041728 | $0.000000000000037347041728 | $0.000000000000037795913729 | $0.000000000000037487732628 | $26 | - |
Jul-20 2024 | $0.000000000000037487732628 | $0.000000000000035514362923 | $0.000000000000037487732628 | $0.000000000000035514362923 | $30 | - |
Jul-19 2024 | $0.000000000000035514362923 | $0.000000000000035514362923 | $0.000000000000038378448582 | $0.000000000000038378448582 | $40 | - |
Jul-18 2024 | $0.000000000000038378448582 | $0.000000000000037421018389 | $0.000000000000038378448582 | $0.000000000000037421018389 | $4 | - |
Jul-17 2024 | $0.000000000000037421018389 | $0.000000000000036451069174 | $0.000000000000037421018389 | $0.000000000000036451069174 | $29 | - |
Jul-16 2024 | $0.000000000000036451069174 | $0.000000000000034355979731 | $0.000000000000036451069174 | $0.000000000000034355979731 | $52 | - |