Market Cap $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Coins
28.616
+22
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000034738129662 | $0.000000000000034738129662 | $0.000000000000035431018616 | $0.000000000000035431018616 | $9 | - |
Aug-26 2024 | $0.000000000000035431018616 | $0.000000000000035431018616 | $0.000000000000036155878374 | $0.000000000000036155878374 | $11 | - |
Aug-25 2024 | $0.000000000000036155878374 | $0.000000000000036155878374 | $0.000000000000037490964572 | $0.000000000000037490964572 | $35 | - |
Aug-24 2024 | $0.000000000000037490964572 | $0.000000000000037490964572 | $0.000000000000038537684892 | $0.000000000000038194805453 | $37 | - |
Aug-23 2024 | $0.000000000000038194805453 | $0.000000000000038194805453 | $0.000000000000038824833511 | $0.000000000000038824833511 | $10 | - |
Aug-22 2024 | $0.000000000000038824833511 | $0.000000000000036162057266 | $0.000000000000038824833511 | $0.000000000000036162057266 | $1 | - |
Aug-21 2024 | $0.000000000000036162057266 | $0.000000000000036162057266 | $0.000000000000037271073494 | $0.000000000000037271073494 | $11 | - |
Aug-20 2024 | $0.000000000000037271073494 | $0.000000000000035489008686 | $0.000000000000037271073494 | $0.000000000000035489008686 | $9 | - |
Aug-19 2024 | $0.000000000000035489008686 | $0.000000000000035059369843 | $0.000000000000035489008686 | $0.000000000000035059369843 | $11 | - |
Aug-18 2024 | $0.000000000000035059369843 | $0.000000000000035059369843 | $0.000000000000035804959161 | $0.000000000000035804959161 | $9 | - |
Aug-17 2024 | $0.000000000000035804959161 | $0.000000000000034401737913 | $0.000000000000035804959161 | $0.000000000000034401737913 | $20 | - |
Aug-16 2024 | $0.000000000000034401737913 | $0.000000000000034401737913 | $0.000000000000035024560333 | $0.000000000000035024560333 | $9 | - |
Aug-15 2024 | $0.000000000000035024560333 | $0.000000000000034480237981 | $0.000000000000035024560333 | $0.000000000000034480237981 | $11 | - |
Aug-14 2024 | $0.000000000000034480237981 | $0.000000000000034375092002 | $0.000000000000034480237981 | $0.000000000000034375092002 | $12 | - |
Aug-13 2024 | $0.000000000000034375092002 | $0.000000000000033085489488 | $0.000000000000034375092002 | $0.000000000000033085489488 | $10 | - |