Market Cap $2.29T
1.41%
Volume 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Coins
28.430
+4
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.000000000000033495045199 | $0.000000000000032591631091 | $0.000000000000033495045199 | $0.000000000000032591631091 | $18 | - |
Aug-09 2024 | $0.000000000000032591631091 | $0.000000000000030348565762 | $0.000000000000032591631091 | $0.000000000000030348565762 | $40 | - |
Aug-08 2024 | $0.000000000000030348565762 | $0.000000000000030336067687 | $0.000000000000030348565762 | $0.000000000000030336067687 | $12 | - |
Aug-07 2024 | $0.000000000000030336067687 | $0.000000000000029651110565 | $0.000000000000030336067687 | $0.000000000000029651110565 | $15 | - |
Aug-06 2024 | $0.000000000000029651110565 | $0.000000000000025639496424 | $0.000000000000030049465617 | $0.000000000000025639496424 | $25 | - |
Aug-05 2024 | $0.000000000000025639496424 | $0.000000000000025639496424 | $0.000000000000033688422981 | $0.000000000000033688422981 | $14 | - |
Aug-04 2024 | $0.000000000000033688422981 | $0.000000000000033688422981 | $0.000000000000034723176967 | $0.000000000000034723176967 | $22 | - |
Aug-03 2024 | $0.000000000000034723176967 | $0.000000000000034723176967 | $0.000000000000036431391649 | $0.000000000000036431391649 | $32 | - |
Aug-02 2024 | $0.000000000000036431391649 | $0.000000000000036431391649 | $0.000000000000037616289897 | $0.000000000000037616289897 | $39 | - |
Aug-01 2024 | $0.000000000000037616289897 | $0.000000000000037616289897 | $0.000000000000038317274759 | $0.000000000000038317274759 | $28 | - |
Jul-31 2024 | $0.000000000000038317274759 | $0.000000000000037176611053 | $0.000000000000038317274759 | $0.000000000000037176611053 | $24 | - |
Jul-30 2024 | $0.000000000000037176611053 | $0.000000000000037176611053 | $0.00000000000003852005056 | $0.00000000000003852005056 | $28 | - |
Jul-29 2024 | $0.00000000000003852005056 | $0.000000000000038210515548 | $0.00000000000003852005056 | $0.000000000000038210515548 | $25 | - |
Jul-28 2024 | $0.000000000000038210515548 | $0.000000000000037256549728 | $0.000000000000038210515548 | $0.000000000000037256549728 | $10 | - |
Jul-27 2024 | $0.000000000000037256549728 | $0.000000000000035445079776 | $0.000000000000037256549728 | $0.000000000000035445079776 | $29 | - |