Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000030797999329 | $0.000000000000030797999329 | $0.000000000000032250082738 | $0.000000000000032250082738 | $18 | - |
Oct-02 2024 | $0.000000000000032250082738 | $0.000000000000032250082738 | $0.000000000000034167667701 | $0.000000000000034167667701 | $18 | - |
Oct-01 2024 | $0.000000000000034167667701 | $0.000000000000034167667701 | $0.000000000000034221572223 | $0.000000000000034221572223 | $10 | - |
Sep-30 2024 | $0.000000000000034221572223 | $0.000000000000034221572223 | $0.000000000000034926640577 | $0.000000000000034926640577 | $12 | - |
Sep-29 2024 | $0.000000000000034926640577 | $0.000000000000034926640577 | $0.000000000000036126471572 | $0.000000000000036126471572 | $10 | - |
Sep-28 2024 | $0.000000000000036126471572 | $0.000000000000035150465107 | $0.000000000000036126471572 | $0.000000000000035150465107 | $6 | - |
Sep-27 2024 | $0.000000000000035150465107 | $0.000000000000034124224271 | $0.000000000000035150465107 | $0.000000000000034124224271 | $12 | - |
Sep-26 2024 | $0.000000000000034124224271 | $0.000000000000034124224271 | $0.000000000000034984899951 | $0.000000000000034984899951 | $21 | - |
Sep-25 2024 | $0.000000000000034984899951 | $0.000000000000034984899951 | $0.000000000000035394020303 | $0.000000000000035394020303 | $12 | - |
Sep-24 2024 | $0.000000000000035394020303 | $0.000000000000035394020303 | $0.000000000000035449416017 | $0.000000000000035449416017 | $14 | - |
Sep-23 2024 | $0.000000000000035449416017 | $0.000000000000035242944286 | $0.000000000000035449416017 | $0.000000000000035242944286 | $10 | - |
Sep-22 2024 | $0.000000000000035242944286 | $0.00000000000003499432415 | $0.000000000000035242944286 | $0.00000000000003499432415 | $12 | - |
Sep-21 2024 | $0.00000000000003499432415 | $0.000000000000034482498895 | $0.00000000000003499432415 | $0.000000000000034482498895 | $10 | - |
Sep-20 2024 | $0.000000000000034482498895 | $0.000000000000033148991967 | $0.000000000000034482498895 | $0.000000000000033148991967 | $11 | - |
Sep-19 2024 | $0.000000000000033148991967 | $0.000000000000032581253895 | $0.000000000000033148991967 | $0.000000000000032581253895 | $9 | - |