Market Cap $2.29T
-4.87%
Volume 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000000034221572223 | $0.000000000000034221572223 | $0.000000000000034926640577 | $0.000000000000034926640577 | $12 | - |
Sep-29 2024 | $0.000000000000034926640577 | $0.000000000000034926640577 | $0.000000000000036126471572 | $0.000000000000036126471572 | $10 | - |
Sep-28 2024 | $0.000000000000036126471572 | $0.000000000000035150465107 | $0.000000000000036126471572 | $0.000000000000035150465107 | $6 | - |
Sep-27 2024 | $0.000000000000035150465107 | $0.000000000000034124224271 | $0.000000000000035150465107 | $0.000000000000034124224271 | $12 | - |
Sep-26 2024 | $0.000000000000034124224271 | $0.000000000000034124224271 | $0.000000000000034984899951 | $0.000000000000034984899951 | $21 | - |
Sep-25 2024 | $0.000000000000034984899951 | $0.000000000000034984899951 | $0.000000000000035394020303 | $0.000000000000035394020303 | $12 | - |
Sep-24 2024 | $0.000000000000035394020303 | $0.000000000000035394020303 | $0.000000000000035449416017 | $0.000000000000035449416017 | $14 | - |
Sep-23 2024 | $0.000000000000035449416017 | $0.000000000000035242944286 | $0.000000000000035449416017 | $0.000000000000035242944286 | $10 | - |
Sep-22 2024 | $0.000000000000035242944286 | $0.00000000000003499432415 | $0.000000000000035242944286 | $0.00000000000003499432415 | $12 | - |
Sep-21 2024 | $0.00000000000003499432415 | $0.000000000000034482498895 | $0.00000000000003499432415 | $0.000000000000034482498895 | $10 | - |
Sep-20 2024 | $0.000000000000034482498895 | $0.000000000000033148991967 | $0.000000000000034482498895 | $0.000000000000033148991967 | $11 | - |
Sep-19 2024 | $0.000000000000033148991967 | $0.000000000000032581253895 | $0.000000000000033148991967 | $0.000000000000032581253895 | $9 | - |
Sep-18 2024 | $0.000000000000032581253895 | $0.00000000000003197543037 | $0.000000000000032581253895 | $0.00000000000003197543037 | $11 | - |
Sep-17 2024 | $0.00000000000003197543037 | $0.00000000000003197543037 | $0.000000000000032713432446 | $0.000000000000032713432446 | $17 | - |
Sep-16 2024 | $0.000000000000032713432446 | $0.000000000000032713432446 | $0.000000000000033500184024 | $0.000000000000033362130725 | $11 | - |