Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000038210515548 | $0.000000000000037256549728 | $0.000000000000038210515548 | $0.000000000000037256549728 | $10 | - |
Jul-27 2024 | $0.000000000000037256549728 | $0.000000000000035445079776 | $0.000000000000037256549728 | $0.000000000000035445079776 | $29 | - |
Jul-26 2024 | $0.000000000000035445079776 | $0.000000000000035266186218 | $0.000000000000035445079776 | $0.000000000000035266186218 | $2 | - |
Jul-25 2024 | $0.000000000000035266186218 | $0.000000000000035266186218 | $0.000000000000037936715096 | $0.000000000000037936715096 | $37 | - |
Jul-24 2024 | $0.000000000000037936715096 | $0.000000000000037564273601 | $0.000000000000037936715096 | $0.000000000000037564273601 | $29 | - |
Jul-23 2024 | $0.000000000000037564273601 | $0.000000000000037564273601 | $0.000000000000038615015943 | $0.000000000000038615015943 | $24 | - |
Jul-22 2024 | $0.000000000000038615015943 | $0.000000000000037347041728 | $0.000000000000038615015943 | $0.000000000000037347041728 | $30 | - |
Jul-21 2024 | $0.000000000000037347041728 | $0.000000000000037347041728 | $0.000000000000037795913729 | $0.000000000000037487732628 | $26 | - |
Jul-20 2024 | $0.000000000000037487732628 | $0.000000000000035514362923 | $0.000000000000037487732628 | $0.000000000000035514362923 | $30 | - |
Jul-19 2024 | $0.000000000000035514362923 | $0.000000000000035514362923 | $0.000000000000038378448582 | $0.000000000000038378448582 | $40 | - |
Jul-18 2024 | $0.000000000000038378448582 | $0.000000000000037421018389 | $0.000000000000038378448582 | $0.000000000000037421018389 | $4 | - |
Jul-17 2024 | $0.000000000000037421018389 | $0.000000000000036451069174 | $0.000000000000037421018389 | $0.000000000000036451069174 | $29 | - |
Jul-16 2024 | $0.000000000000036451069174 | $0.000000000000034355979731 | $0.000000000000036451069174 | $0.000000000000034355979731 | $52 | - |
Jul-15 2024 | $0.000000000000034355979731 | $0.000000000000033383956394 | $0.000000000000034355979731 | $0.000000000000033383956394 | $51 | - |
Jul-14 2024 | $0.000000000000033383956394 | $0.000000000000033383956394 | $0.000000000000033804139447 | $0.000000000000033804139447 | $22 | - |