Market Cap $2.53T
-138.34%
Volume 24h $198.23B
3.65%
BTC % 53.84%
58.74%
ETH % 10.03%
59.22%
Coins
34.444
+4
Exchanges
885
Last update
31 Seconds ago
BNB ETF (VBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000000003392307911 | $0.000000000000003392307911 | $0.000000000000003641503891 | $0.000000000000003641503891 | - | - |
| Mar-29 2026 | $0.000000000000003641503891 | $0.000000000000003641503891 | $0.00000000000000386624446 | $0.00000000000000386624446 | - | - |
| Mar-28 2026 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.00000000000000386624446 | - | - |
| Mar-27 2026 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.000000000000003989479534 | $0.000000000000003989479534 | - | - |
| Mar-26 2026 | $0.000000000000003989479534 | $0.00000000000000298442032 | $0.000000000000004742372398 | $0.00000000000000298442032 | - | - |
| Mar-25 2026 | $0.00000000000000298442032 | $0.000000000000002829406967 | $0.000000000000004642460092 | $0.000000000000004642460092 | - | - |
| Mar-24 2026 | $0.000000000000004642460092 | $0.000000000000003641669501 | $0.000000000000006384825455 | $0.000000000000003641669501 | - | - |
| Mar-23 2026 | $0.000000000000003641669501 | $0.000000000000001893371434 | $0.000000000000013398555076 | $0.000000000000001893371434 | - | - |
| Mar-22 2026 | $0.000000000000001893371434 | $0.000000000000001893371434 | $0.000000000000001893371434 | $0.000000000000001893371434 | - | - |
| Mar-21 2026 | $0.000000000000001893371434 | $0.000000000000001629709058 | $0.000000000000002013013809 | $0.000000000000002013013809 | - | - |
| Mar-20 2026 | $0.000000000000002013013809 | $0.000000000000001959750618 | $0.000000000000002025435322 | $0.000000000000001959750618 | - | - |
| Mar-19 2026 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.000000000000001959750618 | - | - |
| Mar-18 2026 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.000000000000001959750618 | - | - |
| Mar-17 2026 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.00000000000000302128562 | $0.00000000000000302128562 | - | - |
| Mar-16 2026 | $0.000000000000002510619841 | $0.000000000000002027980321 | $0.000000000000002510619841 | $0.000000000000002027980321 | $3 | - |