Market Cap $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Coins
33.979
+72
Exchanges
885
Last update
41 Seconds ago
BNB ETF (VBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000158955363383 | $0.000000000000158955363383 | $0.000000000000158955363383 | $0.000000000000158955363383 | - | - |
| Jan-06 2026 | $0.000000000000158955363383 | $0.000000000000154370299134 | $0.000000000000158955363383 | $0.000000000000154370299134 | - | - |
| Jan-05 2026 | $0.000000000000154370299134 | $0.000000000000154370299134 | $0.000000000000154370299134 | $0.000000000000154370299134 | - | - |
| Jan-04 2026 | $0.000000000000154370299134 | $0.000000000000152680607875 | $0.000000000000155586886873 | $0.000000000000152680607875 | - | - |
| Jan-03 2026 | $0.000000000000152680607875 | $0.000000000000152680607875 | $0.00000000000015520968176 | $0.00000000000015520968176 | - | - |
| Jan-02 2026 | $0.00000000000015520968176 | $0.000000000000150400408108 | $0.00000000000015520968176 | $0.000000000000150400408108 | - | - |
| Jan-01 2026 | $0.000000000000150400408108 | $0.000000000000150400408108 | $0.000000000000151309800926 | $0.000000000000151309800926 | - | - |
| Dec-31 2025 | $0.000000000000151309800926 | $0.00000000000014896896748 | $0.000000000000151309800926 | $0.00000000000014896896748 | - | - |
| Dec-30 2025 | $0.00000000000014896896748 | $0.00000000000014896896748 | $0.000000000000149183988487 | $0.000000000000149183988487 | - | - |
| Dec-29 2025 | $0.000000000000149183988487 | $0.000000000000148921488921 | $0.000000000000151049311242 | $0.000000000000150283329628 | - | - |
| Dec-28 2025 | $0.000000000000150283329628 | $0.000000000000147048800868 | $0.000000000000150283329628 | $0.000000000000147048800868 | - | - |
| Dec-27 2025 | $0.000000000000147048800868 | $0.000000000000147048800868 | $0.000000000000149359472891 | $0.000000000000149359472891 | - | - |
| Dec-26 2025 | $0.000000000000149359472891 | $0.000000000000149359472891 | $0.000000000000152339983785 | $0.000000000000151925758669 | - | - |
| Dec-25 2025 | $0.000000000000151925758669 | $0.000000000000151925758669 | $0.000000000000153490020949 | $0.000000000000153490020949 | - | - |
| Dec-24 2025 | $0.000000000000153490020949 | $0.000000000000153490020949 | $0.000000000000153490020949 | $0.000000000000153490020949 | - | - |