Market Cap $2.46T
-2.15%
Volume 24h $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
BNB ETF (VBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000001729346018 | $0.000000000000001729346018 | $0.000000000000001861597802 | $0.000000000000001757530349 | - | - |
| Feb-16 2026 | $0.000000000000001757530349 | $0.000000000000001440726917 | $0.00000000000000176633301 | $0.000000000000001440726917 | - | - |
| Feb-15 2026 | $0.000000000000001440726917 | $0.000000000000001440726917 | $0.000000000000001440726917 | $0.000000000000001440726917 | - | - |
| Feb-14 2026 | $0.000000000000001440726917 | $0.00000000000000135359175 | $0.000000000000001440726917 | $0.00000000000000135359175 | - | - |
| Feb-13 2026 | $0.00000000000000135359175 | $0.00000000000000135359175 | $0.000000000000001674718796 | $0.000000000000001674718796 | - | - |
| Feb-12 2026 | $0.000000000000001674718796 | $0.000000000000001674718796 | $0.000000000000002159070979 | $0.000000000000002159070979 | - | - |
| Feb-11 2026 | $0.000000000000002159070979 | $0.000000000000002159070979 | $0.000000000000002159070979 | $0.000000000000002159070979 | - | - |
| Feb-10 2026 | $0.000000000000002159070979 | $0.000000000000002159070979 | $0.000000000000002179917197 | $0.000000000000002179917197 | - | - |
| Feb-09 2026 | $0.000000000000002179917197 | $0.000000000000001561161234 | $0.000000000000002179917197 | $0.000000000000001561161234 | - | - |
| Feb-08 2026 | $0.000000000000001561161234 | $0.000000000000001540724833 | $0.000000000000001639740952 | $0.000000000000001639740952 | $1 | - |
| Feb-07 2026 | $0.000000000000001639740952 | $0.000000000000001639740952 | $0.000000000000002466278334 | $0.000000000000002466278334 | - | - |
| Feb-06 2026 | $0.000000000000002466278334 | $0.000000000000001395317502 | $0.000000000000002466278334 | $0.000000000000001395317502 | - | - |
| Feb-05 2026 | $0.000000000000001395317502 | $0.000000000000001395317502 | $0.00000000000000230339713 | $0.00000000000000230339713 | - | - |
| Feb-04 2026 | $0.00000000000000230339713 | $0.000000000000001015049626 | $0.000000000000002438555854 | $0.000000000000001015049626 | - | - |
| Feb-03 2026 | $0.000000000000001015049626 | $0.000000000000001015049626 | $0.000000000000002942128555 | $0.000000000000002942128555 | - | - |