Market Cap $2.59T
-3.01%
Volume 24h $205.48B
-8.65%
BTC % 54.56%
1.88%
ETH % 9.65%
2.48%
Coins
34.334
+10
Exchanges
885
Last update
1 minute ago
BNB ETF (VBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000000001254404479 | $0.000000000000001237350003 | $0.000000000000001254404479 | $0.000000000000001237350003 | - | - |
| Mar-09 2026 | $0.000000000000001237350003 | $0.00000000000000090306918 | $0.00000000000000123872861 | $0.00000000000000123872861 | - | - |
| Mar-08 2026 | $0.00000000000000123872861 | $0.00000000000000123872861 | $0.000000000000001584044932 | $0.000000000000001257066701 | - | - |
| Mar-07 2026 | $0.000000000000001257066701 | $0.000000000000001257066701 | $0.000000000000001299850673 | $0.000000000000001299850673 | - | - |
| Mar-06 2026 | $0.000000000000001299850673 | $0.000000000000001299850673 | $0.000000000000001299850673 | $0.000000000000001299850673 | - | - |
| Mar-05 2026 | $0.000000000000001299850673 | $0.000000000000001215933136 | $0.000000000000001299850673 | $0.000000000000001215933136 | - | - |
| Mar-04 2026 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | - | - |
| Mar-03 2026 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | - | - |
| Mar-02 2026 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | - | - |
| Mar-01 2026 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001468736004 | $0.000000000000001468736004 | - | - |
| Feb-28 2026 | $0.000000000000001468736004 | $0.000000000000001464645825 | $0.000000000000001683762665 | $0.000000000000001683762665 | $2 | - |
| Feb-27 2026 | $0.000000000000001683762665 | $0.000000000000001659832011 | $0.000000000000001683762665 | $0.000000000000001675889681 | - | - |
| Feb-26 2026 | $0.000000000000001675889681 | $0.000000000000001609358718 | $0.000000000000001675889681 | $0.000000000000001609358718 | - | - |
| Feb-25 2026 | $0.000000000000001609358718 | $0.000000000000001273441804 | $0.000000000000001609358718 | $0.000000000000001273441804 | - | - |
| Feb-24 2026 | $0.000000000000001273441804 | $0.000000000000001241603431 | $0.000000000000001293663655 | $0.000000000000001241603431 | - | - |