Market Cap $3.20T
-1.82%
Volume 24h $218.47B
-2.66%
BTC % 54.92%
0.25%
ETH % 11.05%
-1.26%
Coins
34.150
+21
Exchanges
885
Last update
2 Minutes ago
BNB ETF (VBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000000000336384964 | $0.000000000000003010398634 | $0.000000000000004459288378 | $0.000000000000004459288378 | - | - |
| Jan-27 2026 | $0.000000000000004459288378 | $0.000000000000003328877524 | $0.000000000000004459288378 | $0.000000000000003874375529 | - | - |
| Jan-26 2026 | $0.000000000000003874375529 | $0.000000000000003874375529 | $0.000000000000008091960593 | $0.000000000000008091960593 | - | - |
| Jan-25 2026 | $0.000000000000007913446564 | $0.000000000000001166606115 | $0.000000000000008041818027 | $0.000000000000001442118809 | - | - |
| Jan-24 2026 | $0.000000000000001415811754 | $0.000000000000001413146285 | $0.000000000000001415811754 | $0.000000000000001413146285 | - | - |
| Jan-23 2026 | $0.000000000000001413146285 | $0.000000000000000851296848 | $0.000000000000002324972803 | $0.000000000000002324972803 | $13 | - |
| Jan-22 2026 | $0.000000000000001835016384 | $0.000000000000001654074198 | $0.000000000000001835016384 | $0.000000000000001654074198 | $3 | - |
| Jan-21 2026 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000001654074198 | - | - |
| Jan-20 2026 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000003136516001 | $0.000000000000002664554515 | $8 | - |
| Jan-19 2026 | $0.000000000000002664554515 | $0.000000000000001941771816 | $0.000000000000003478335126 | $0.000000000000001941771816 | $163 | - |
| Jan-18 2026 | $0.000000000000001941771816 | $0.000000000000001608471746 | $0.000000000000002441972266 | $0.000000000000002441972266 | - | - |
| Jan-17 2026 | $0.000000000000002441972266 | $0.000000000000002437526849 | $0.000000000000002441972266 | $0.000000000000002437526849 | - | - |
| Jan-16 2026 | $0.000000000000002437526849 | $0.000000000000002437526849 | $0.000000000000003557024864 | $0.000000000000003557024864 | - | - |
| Jan-15 2026 | $0.000000000000003557024864 | $0.000000000000001303311048 | $0.000000000000005386532261 | $0.000000000000001527730768 | $69 | - |
| Jan-14 2026 | $0.000000000000001527730768 | $0.000000000000001455341078 | $0.000000000000159406619361 | $0.000000000000159406619361 | - | - |