Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
BNB ETF (VBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000000000157785408844 | $0.000000000000157785408844 | $0.000000000000160172861 | $0.000000000000160172861 | - | - |
| Dec-16 2025 | $0.000000000000160172861 | $0.000000000000155029843966 | $0.000000000000160294480349 | $0.000000000000155029843966 | - | - |
| Dec-15 2025 | $0.000000000000155029843966 | $0.000000000000155029843966 | $0.000000000000159362907031 | $0.000000000000158675806151 | - | - |
| Dec-14 2025 | $0.000000000000158675806151 | $0.000000000000158556437548 | $0.000000000000160298472284 | $0.000000000000160277327612 | - | - |
| Dec-13 2025 | $0.000000000000159991075665 | $0.000000000000157105889823 | $0.000000000000159991075665 | $0.000000000000159482992283 | $124 | - |
| Dec-12 2025 | $0.000000000000159482992283 | $0.000000000000159482992283 | $0.000000000000161184079916 | $0.00000000000015989199131 | - | - |
| Dec-11 2025 | $0.000000000000160322080705 | $0.000000000000156631298412 | $0.000000000000163782288076 | $0.000000000000163782288076 | - | - |
| Dec-10 2025 | $0.000000000000163782288076 | $0.000000000000160754569674 | $0.000000000000167539249487 | $0.000000000000167539249487 | - | - |
| Dec-09 2025 | $0.000000000000167539249487 | $0.000000000000163221775331 | $0.000000000000169444219607 | $0.00000000000016780247697 | - | - |
| Dec-08 2025 | $0.00000000000016780247697 | $0.000000000000165424317128 | $0.000000000000168428550137 | $0.000000000000167442379685 | - | - |
| Dec-07 2025 | $0.000000000000167442379685 | $0.000000000000160433873496 | $0.000000000000732291060138 | $0.000000000000729889991187 | - | - |
| Dec-06 2025 | $0.000000000000729889991187 | $0.000000000000717508837861 | $0.000000000000732028144613 | $0.000000000000721100801619 | - | - |
| Dec-05 2025 | $0.000000000000723841380613 | $0.000000000000706263963379 | $0.000000000000855349920638 | $0.000000000000855349920638 | - | - |
| Dec-04 2025 | $0.000000000000854791435236 | $0.000000000000617424311071 | $0.000000000000855031444512 | $0.00000000000062966441877 | $28,841 | - |
| Dec-03 2025 | $0.000000000000626680053461 | $0.000000000000483178571818 | $0.000000000000626680053461 | $0.000000000000483178571818 | $4,328 | - |