Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000195868670597 | $0.000000000000195868670597 | $0.000000000000202407420752 | $0.000000000000202407420752 | - | - |
| Aug-18 2025 | $0.000000000000201286033693 | $0.000000000000201221119984 | $0.000000000000201286033693 | $0.000000000000201221119984 | - | - |
| Aug-17 2025 | $0.000000000000201221119984 | $0.000000000000199261811381 | $0.000000000000204594604204 | $0.000000000000199261811381 | - | - |
| Aug-16 2025 | $0.000000000000199261811381 | $0.000000000000195547822293 | $0.000000000000199261811381 | $0.00000000000019577399547 | $52 | - |
| Aug-15 2025 | $0.00000000000019577399547 | $0.000000000000191910032908 | $0.000000000000199139582845 | $0.000000000000196782917792 | - | - |
| Aug-14 2025 | $0.000000000000196782917792 | $0.000000000000196782917792 | $0.000000000000204855225176 | $0.000000000000198694706503 | - | - |
| Aug-13 2025 | $0.000000000000198694706503 | $0.000000000000196385039754 | $0.000000000000201082131372 | $0.000000000000197660036223 | - | - |
| Aug-12 2025 | $0.000000000000197660036223 | $0.000000000000190707161371 | $0.000000000000197660036223 | $0.000000000000190707161371 | - | - |
| Aug-11 2025 | $0.000000000000190707161371 | $0.000000000000189395694194 | $0.000000000000190707161371 | $0.000000000000189395694194 | - | - |
| Aug-10 2025 | $0.000000000000189395694194 | $0.000000000000189395694194 | $0.000000000000190980874184 | $0.000000000000190980874184 | - | - |
| Aug-09 2025 | $0.000000000000190980874184 | $0.00000000000018682066173 | $0.000000000000190980874184 | $0.00000000000018682066173 | - | - |
| Aug-08 2025 | $0.00000000000018682066173 | $0.000000000000185185259454 | $0.000000000000187053143118 | $0.000000000000185185259454 | - | - |
| Aug-07 2025 | $0.000000000000185185259454 | $0.000000000000182997763784 | $0.000000000000185185259454 | $0.000000000000182997763784 | - | - |
| Aug-06 2025 | $0.000000000000182997763784 | $0.000000000000178890189581 | $0.000000000000185171426043 | $0.000000000000178890189581 | - | - |
| Aug-05 2025 | $0.000000000000178890189581 | $0.000000000000178890189581 | $0.000000000000181862167823 | $0.000000000000181862167823 | - | - |