Market Cap $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Coins
34.472
+6
Exchanges
885
Last update
22 Seconds ago
BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000149708755675 | $0.000000000000147060273116 | $0.000000000000149708755675 | $0.000000000000148160210852 | - | - |
| Apr-06 2026 | $0.000000000000148160210852 | $0.000000000000145578479755 | $0.00000000000015038241049 | $0.000000000000145578479755 | - | - |
| Apr-05 2026 | $0.000000000000145578479755 | $0.000000000000143501467705 | $0.000000000000145578479755 | $0.000000000000143501467705 | - | - |
| Apr-04 2026 | $0.000000000000143501467705 | $0.000000000000142658034919 | $0.000000000000143501467705 | $0.000000000000142658034919 | - | - |
| Apr-03 2026 | $0.000000000000142366413208 | $0.000000000000139362136916 | $0.000000000000142366413208 | $0.000000000000139362136916 | - | - |
| Apr-02 2026 | $0.000000000000139362136916 | $0.000000000000139362136916 | $0.000000000000150417979109 | $0.000000000000150417979109 | - | - |
| Apr-01 2026 | $0.000000000000150417979109 | $0.000000000000147338094597 | $0.000000000000150417979109 | $0.000000000000147338094597 | - | - |
| Mar-31 2026 | $0.000000000000147338094597 | $0.000000000000147338094597 | $0.000000000000150451830896 | $0.000000000000150451830896 | - | - |
| Mar-30 2026 | $0.000000000000150451830896 | $0.000000000000148037575997 | $0.000000000000150451830896 | $0.000000000000148037575997 | - | - |
| Mar-29 2026 | $0.000000000000148037575997 | $0.000000000000148037575997 | $0.000000000000149112923146 | $0.000000000000149112923146 | - | - |
| Mar-28 2026 | $0.000000000000149112923146 | $0.000000000000147478957123 | $0.000000000000149112923146 | $0.000000000000147478957123 | - | - |
| Mar-27 2026 | $0.000000000000147478957123 | $0.000000000000147478957123 | $0.000000000000153130945413 | $0.000000000000153130945413 | - | - |
| Mar-26 2026 | $0.000000000000153130945413 | $0.000000000000151048912234 | $0.00000000000015783623969 | $0.00000000000015783623969 | - | - |
| Mar-25 2026 | $0.00000000000015783623969 | $0.000000000000153901100432 | $0.00000000000015783623969 | $0.000000000000153901100432 | - | - |
| Mar-24 2026 | $0.000000000000153901100432 | $0.000000000000152505646852 | $0.000000000000154404431429 | $0.000000000000154404431429 | - | - |