Market Cap $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Coins
32.230
+11
Exchanges
885
Last update
37 Seconds ago
BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000150929977767 | $0.000000000000145592712019 | $0.000000000000150929977767 | $0.000000000000145592712019 | - | - |
| Jun-22 2025 | $0.000000000000145592712019 | $0.000000000000145592712019 | $0.000000000000149129512663 | $0.000000000000149129512663 | - | - |
| Jun-21 2025 | $0.000000000000149129512663 | $0.000000000000149129512663 | $0.000000000000154622446077 | $0.000000000000154622446077 | - | - |
| Jun-20 2025 | $0.000000000000154622446077 | $0.000000000000153692512031 | $0.000000000000155138172776 | $0.000000000000153692512031 | - | - |
| Jun-19 2025 | $0.000000000000153692512031 | $0.000000000000153557466965 | $0.000000000000153692512031 | $0.000000000000153557466965 | - | - |
| Jun-18 2025 | $0.000000000000153557466965 | $0.000000000000153557466965 | $0.00000000000015428286265 | $0.00000000000015428286265 | - | - |
| Jun-17 2025 | $0.00000000000015428286265 | $0.00000000000015428286265 | $0.000000000000157608681452 | $0.000000000000157608681452 | - | - |
| Jun-16 2025 | $0.000000000000157608681452 | $0.000000000000153226152388 | $0.000000000000157608681452 | $0.000000000000153226152388 | - | - |
| Jun-15 2025 | $0.000000000000153226152388 | $0.000000000000153226152388 | $0.000000000000153453345071 | $0.000000000000153453345071 | - | - |
| Jun-14 2025 | $0.000000000000153453345071 | $0.000000000000153453345071 | $0.000000000000155868809287 | $0.000000000000155868809287 | - | - |
| Jun-13 2025 | $0.000000000000155868809287 | $0.000000000000155868809287 | $0.000000000000158034000252 | $0.000000000000158034000252 | - | - |
| Jun-12 2025 | $0.000000000000158034000252 | $0.000000000000158034000252 | $0.000000000000158251870845 | $0.000000000000158251870845 | - | - |
| Jun-11 2025 | $0.000000000000158251870845 | $0.000000000000158251870845 | $0.00000000000016042478314 | $0.00000000000016042478314 | - | - |
| Jun-10 2025 | $0.00000000000016042478314 | $0.000000000000158357440349 | $0.00000000000016042478314 | $0.000000000000158967897464 | - | - |
| Jun-09 2025 | $0.000000000000158967897464 | $0.000000000000158967897464 | $0.000000000000159805225022 | $0.000000000000159805225022 | - | - |