Market Cap $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
20 Seconds ago
BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000233476614839 | $0.000000000000233476614839 | $0.000000000000237237130915 | $0.000000000000237237130915 | - | - |
| Jan-15 2026 | $0.000000000000237237130915 | $0.000000000000237237130915 | $0.000000000000238372693357 | $0.000000000000238372693357 | - | - |
| Jan-14 2026 | $0.000000000000238372693357 | $0.000000000000238372693357 | $0.000000000000241519281059 | $0.000000000000241519281059 | - | - |
| Jan-13 2026 | $0.000000000000241519281059 | $0.000000000000227529525308 | $0.000000000000241519281059 | $0.000000000000227529525308 | - | - |
| Jan-12 2026 | $0.000000000000227529525308 | $0.000000000000227512874097 | $0.000000000000227529525308 | $0.000000000000227512874097 | - | - |
| Jan-11 2026 | $0.000000000000227512874097 | $0.000000000000227158453109 | $0.000000000000228586718805 | $0.000000000000227158453109 | $27 | - |
| Jan-10 2026 | $0.000000000000227158453109 | $0.000000000000226278484038 | $0.000000000000227875108869 | $0.000000000000226278484038 | - | - |
| Jan-09 2026 | $0.000000000000226278484038 | $0.000000000000225318200264 | $0.000000000000226278484038 | $0.000000000000225318200264 | - | - |
| Jan-08 2026 | $0.000000000000225318200264 | $0.000000000000225318200264 | $0.000000000000227577879948 | $0.000000000000227577879948 | $35 | - |
| Jan-07 2026 | $0.000000000000227577879948 | $0.000000000000227577879948 | $0.00000000000022853333182 | $0.00000000000022853333182 | - | - |
| Jan-06 2026 | $0.00000000000022853333182 | $0.00000000000022853333182 | $0.00000000000023125713187 | $0.00000000000023125713187 | - | - |
| Jan-05 2026 | $0.00000000000023125713187 | $0.000000000000223757575339 | $0.00000000000023125713187 | $0.000000000000223757575339 | - | - |
| Jan-04 2026 | $0.000000000000223757575339 | $0.000000000000221817044122 | $0.000000000000223757575339 | $0.000000000000221817044122 | - | - |
| Jan-03 2026 | $0.000000000000221817044122 | $0.000000000000221817044122 | $0.000000000000222601602224 | $0.000000000000222601602224 | - | - |
| Jan-02 2026 | $0.000000000000222601602224 | $0.000000000000218463627455 | $0.000000000000222601602224 | $0.000000000000218463627455 | - | - |