Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
BNB DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000185696822913 | $0.000000000000182501818227 | $0.00000000000018602862678 | $0.000000000000182501818227 | $28 | - |
| Nov-06 2024 | $0.000000000000182501818227 | $0.000000000000174609133944 | $0.000000000000182501818227 | $0.000000000000174609133944 | $12 | - |
| Nov-05 2024 | $0.000000000000174609133944 | $0.000000000000173547541644 | $0.000000000000174609133944 | $0.000000000000173773776838 | $15 | - |
| Nov-04 2024 | $0.000000000000173773776838 | $0.000000000000173773776838 | $0.000000000000174467823926 | $0.000000000000174467823926 | $11 | - |
| Nov-03 2024 | $0.000000000000174467823926 | $0.000000000000174467823926 | $0.00000000000018083024085 | $0.00000000000018083024085 | $23 | - |
| Nov-02 2024 | $0.00000000000018083024085 | $0.000000000000178645387356 | $0.00000000000018083024085 | $0.000000000000178645387356 | $13 | - |
| Nov-01 2024 | $0.000000000000178645387356 | $0.000000000000178645387356 | $0.00000000000018521216893 | $0.00000000000018521216893 | $15 | - |
| Oct-31 2024 | $0.00000000000018521216893 | $0.00000000000018521216893 | $0.00000000000018906000593 | $0.00000000000018906000593 | $12 | - |
| Oct-30 2024 | $0.00000000000018906000593 | $0.00000000000018906000593 | $0.00000000000019523218796 | $0.00000000000019523218796 | $33 | - |
| Oct-29 2024 | $0.00000000000019523218796 | $0.000000000000193455902003 | $0.00000000000019523218796 | $0.000000000000193455902003 | $34 | - |
| Oct-28 2024 | $0.000000000000193455902003 | $0.000000000000191860595632 | $0.000000000000193455902003 | $0.000000000000191860595632 | $10 | - |
| Oct-27 2024 | $0.000000000000191860595632 | $0.000000000000190249615434 | $0.000000000000191860595632 | $0.000000000000190249615434 | $13 | - |
| Oct-26 2024 | $0.000000000000190249615434 | $0.0000000000001900365296 | $0.000000000000194708667773 | $0.000000000000194708667773 | $9 | - |
| Oct-25 2024 | $0.000000000000194708667773 | $0.000000000000194708667773 | $0.000000000000196664861289 | $0.000000000000195819557575 | $35 | - |
| Oct-24 2024 | $0.000000000000195819557575 | $0.000000000000192366128314 | $0.000000000000195819557575 | $0.000000000000192366128314 | $10 | - |