Market Cap $2.61T
2.05%
Volume 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Coins
34.472
+6
Exchanges
885
Last update
38 Seconds ago
BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000018654242726 | $0.000000000000018271464185 | $0.000000000000018654242726 | $0.000000000000018271464185 | - | - |
| Apr-06 2026 | $0.000000000000018271464185 | $0.000000000000017894782478 | $0.000000000000018271464185 | $0.000000000000017894782478 | - | - |
| Apr-05 2026 | $0.000000000000017894782478 | $0.000000000000017894782478 | $0.000000000000018171784994 | $0.000000000000018171784994 | - | - |
| Apr-04 2026 | $0.000000000000018171784994 | $0.000000000000017798542137 | $0.000000000000018171784994 | $0.000000000000017798542137 | - | - |
| Apr-03 2026 | $0.000000000000017798542137 | $0.000000000000017187630001 | $0.000000000000017798542137 | $0.000000000000017187630001 | - | - |
| Apr-02 2026 | $0.000000000000017187630001 | $0.000000000000017187630001 | $0.000000000000018772290407 | $0.000000000000018772290407 | - | - |
| Apr-01 2026 | $0.000000000000018772290407 | $0.000000000000018133638288 | $0.000000000000018772290407 | $0.000000000000018133638288 | $19 | - |
| Mar-31 2026 | $0.000000000000018550091054 | $0.000000000000018322176854 | $0.000000000000018645214756 | $0.000000000000018645214756 | - | - |
| Mar-30 2026 | $0.000000000000018645214756 | $0.000000000000018327422487 | $0.000000000000018645214756 | $0.000000000000018327422487 | - | - |
| Mar-29 2026 | $0.000000000000018327422487 | $0.000000000000018327422487 | $0.000000000000018412299614 | $0.000000000000018412299614 | - | - |
| Mar-28 2026 | $0.000000000000018412299614 | $0.000000000000018128780791 | $0.000000000000018412299614 | $0.000000000000018128780791 | - | - |
| Mar-27 2026 | $0.000000000000018128780791 | $0.000000000000018128780791 | $0.000000000000019160014739 | $0.000000000000018982599267 | - | - |
| Mar-26 2026 | $0.000000000000018982599267 | $0.000000000000018982599267 | $0.000000000000020070647929 | $0.000000000000020070647929 | - | - |
| Mar-25 2026 | $0.000000000000020070647929 | $0.000000000000019365372791 | $0.000000000000020070647929 | $0.000000000000019365372791 | - | - |
| Mar-24 2026 | $0.000000000000019365372791 | $0.000000000000018986423516 | $0.000000000000019365372791 | $0.000000000000018986423516 | - | - |