Market Cap $3.48T
0.53%
Volume 24h $228.86B
-19.21%
BTC % 60.79%
-0.29%
ETH % 8.5%
0.23%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000016137322537 | $0.000000000000015544514177 | $0.000000000000016137322537 | $0.000000000000015544514177 | - | - |
| Jun-22 2025 | $0.000000000000015544514177 | $0.000000000000015544514177 | $0.000000000000015851583056 | $0.000000000000015851583056 | - | - |
| Jun-21 2025 | $0.000000000000015851583056 | $0.000000000000015851583056 | $0.000000000000017091582307 | $0.000000000000017091582307 | - | - |
| Jun-20 2025 | $0.000000000000017091582307 | $0.000000000000016868735405 | $0.000000000000017091582307 | $0.000000000000016868735405 | - | - |
| Jun-19 2025 | $0.000000000000016868735405 | $0.000000000000016829534851 | $0.000000000000016868735405 | $0.000000000000016829534851 | - | - |
| Jun-18 2025 | $0.000000000000016829534851 | $0.000000000000016829534851 | $0.000000000000016835886441 | $0.000000000000016835886441 | - | - |
| Jun-17 2025 | $0.000000000000016835886441 | $0.000000000000016835886441 | $0.000000000000017144959032 | $0.000000000000017144959032 | - | - |
| Jun-16 2025 | $0.000000000000017144959032 | $0.00000000000001636002858 | $0.000000000000017144959032 | $0.000000000000016613163187 | - | - |
| Jun-15 2025 | $0.000000000000016613163187 | $0.000000000000016557232992 | $0.000000000000016613163187 | $0.000000000000016557232992 | - | - |
| Jun-14 2025 | $0.000000000000016557232992 | $0.000000000000015207316575 | $0.000000000000016557232992 | $0.000000000000015207316575 | - | - |
| Jun-13 2025 | $0.000000000000015207316575 | $0.000000000000015207316575 | $0.000000000000015719661279 | $0.000000000000015719661279 | - | - |
| Jun-12 2025 | $0.000000000000015719661279 | $0.000000000000015501464459 | $0.000000000000015781523134 | $0.000000000000015781523134 | - | - |
| Jun-11 2025 | $0.000000000000015781523134 | $0.00000000000001574273156 | $0.000000000000016197040229 | $0.00000000000001574273156 | - | - |
| Jun-10 2025 | $0.00000000000001574273156 | $0.000000000000015432313191 | $0.00000000000001574273156 | $0.000000000000015432313191 | - | - |
| Jun-09 2025 | $0.000000000000015432313191 | $0.000000000000015228642284 | $0.000000000000015432313191 | $0.000000000000015228642284 | - | - |