Market Cap $2.52T
-0.31%
Volume 24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
Coins
34.278
+8
Exchanges
885
Last update
2 Minutes ago
BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000018898806686 | $0.000000000000018898806686 | $0.000000000000020097194899 | $0.000000000000019445894416 | - | - |
| Feb-25 2026 | $0.000000000000019445894416 | $0.000000000000018092356515 | $0.000000000000019445894416 | $0.000000000000018092356515 | - | - |
| Feb-24 2026 | $0.000000000000018092356515 | $0.000000000000018092356515 | $0.000000000000018317658471 | $0.000000000000018317658471 | - | - |
| Feb-23 2026 | $0.000000000000018317658471 | $0.00000000000001763584368 | $0.000000000000018822975707 | $0.000000000000018822975707 | - | - |
| Feb-22 2026 | $0.000000000000018822975707 | $0.000000000000018822975707 | $0.000000000000019329492182 | $0.000000000000019329492182 | - | - |
| Feb-21 2026 | $0.000000000000019329492182 | $0.000000000000018632845003 | $0.000000000000019329492182 | $0.000000000000018632845003 | - | - |
| Feb-20 2026 | $0.000000000000018632845003 | $0.000000000000017876995585 | $0.000000000000019130509566 | $0.000000000000017876995585 | - | - |
| Feb-19 2026 | $0.000000000000017876995585 | $0.000000000000017876995585 | $0.000000000000018127323619 | $0.000000000000018127323619 | - | - |
| Feb-18 2026 | $0.000000000000018127323619 | $0.000000000000018012553373 | $0.000000000000018127323619 | $0.000000000000018012553373 | - | - |
| Feb-17 2026 | $0.000000000000018012553373 | $0.000000000000017914185474 | $0.000000000000018012553373 | $0.000000000000017914185474 | - | - |
| Feb-16 2026 | $0.000000000000017914185474 | $0.000000000000017914185474 | $0.000000000000018021097616 | $0.000000000000018021097616 | - | - |
| Feb-15 2026 | $0.000000000000018021097616 | $0.000000000000018021097616 | $0.000000000000019074642583 | $0.000000000000019074642583 | - | - |
| Feb-14 2026 | $0.000000000000019074642583 | $0.000000000000018921274885 | $0.000000000000019074642583 | $0.000000000000018921274885 | - | - |
| Feb-13 2026 | $0.000000000000018921274885 | $0.000000000000017781188396 | $0.000000000000019038934951 | $0.000000000000019038934951 | - | - |
| Feb-12 2026 | $0.000000000000019038934951 | $0.00000000000001774616967 | $0.000000000000019038934951 | $0.00000000000001774616967 | - | - |