Market Cap $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
14 Seconds ago
BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000046180918291 | $0.000000000000046100132642 | $0.000000000000046180918291 | $0.000000000000046100132642 | - | - |
| Dec-06 2025 | $0.000000000000046100132642 | $0.00000000000004555827394 | $0.000000000000046100132642 | $0.00000000000004555827394 | - | - |
| Dec-05 2025 | $0.00000000000004555827394 | $0.00000000000004555827394 | $0.000000000000046647919982 | $0.000000000000046647919982 | - | - |
| Dec-04 2025 | $0.000000000000046647919982 | $0.000000000000046018037423 | $0.00000000000004760557632 | $0.000000000000046018037423 | - | - |
| Dec-03 2025 | $0.000000000000046018037423 | $0.000000000000044524422234 | $0.000000000000046018037423 | $0.000000000000044524422234 | - | - |
| Dec-02 2025 | $0.000000000000044524422234 | $0.000000000000041580614932 | $0.000000000000044524422234 | $0.000000000000041580614932 | - | - |
| Dec-01 2025 | $0.000000000000041580614932 | $0.000000000000041580614932 | $0.00000000000004652955034 | $0.00000000000004652955034 | - | - |
| Nov-30 2025 | $0.00000000000004652955034 | $0.000000000000045543706861 | $0.00000000000004652955034 | $0.000000000000045543706861 | - | - |
| Nov-29 2025 | $0.000000000000045543706861 | $0.00000000000004498098721 | $0.000000000000045543706861 | $0.00000000000004498098721 | - | - |
| Nov-28 2025 | $0.00000000000004498098721 | $0.00000000000004498098721 | $0.000000000000046125094964 | $0.000000000000046125094964 | - | - |
| Nov-27 2025 | $0.000000000000046125094964 | $0.000000000000045749680357 | $0.000000000000046125094964 | $0.000000000000045749680357 | - | - |
| Nov-26 2025 | $0.000000000000045749680357 | $0.000000000000043796587125 | $0.000000000000045749680357 | $0.000000000000043796587125 | $22 | - |
| Nov-25 2025 | $0.000000000000043796587125 | $0.000000000000043205501971 | $0.000000000000043796587125 | $0.000000000000043205501971 | - | - |
| Nov-24 2025 | $0.000000000000043205501971 | $0.000000000000043122648932 | $0.000000000000043205501971 | $0.000000000000043122648932 | - | - |
| Nov-23 2025 | $0.000000000000043122648932 | $0.000000000000041446934231 | $0.000000000000043122648932 | $0.000000000000041446934231 | - | - |