Market Cap $3.46T
-0.57%
Volume 24h $336.41B
32.45%
BTC % 54.91%
0.1%
ETH % 11.14%
0.44%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000000004990620632 | $0.00000000000004990620632 | $0.000000000000052057614731 | $0.000000000000052057614731 | - | - |
| Nov-15 2025 | $0.000000000000052057614731 | $0.000000000000050215086939 | $0.000000000000052057614731 | $0.00000000000005091181653 | - | - |
| Nov-14 2025 | $0.00000000000005091181653 | $0.000000000000050244232253 | $0.00000000000005091181653 | $0.000000000000050244232253 | - | - |
| Nov-13 2025 | $0.000000000000050244232253 | $0.000000000000050244232253 | $0.00000000000005160994869 | $0.00000000000005160994869 | - | - |
| Nov-12 2025 | $0.00000000000005160994869 | $0.00000000000005160994869 | $0.000000000000055213794389 | $0.000000000000053675357365 | - | - |
| Nov-11 2025 | $0.000000000000053675357365 | $0.000000000000051279986001 | $0.000000000000053675357365 | $0.000000000000051279986001 | $76 | - |
| Nov-10 2025 | $0.000000000000051279986001 | $0.000000000000051279986001 | $0.000000000000053813849542 | $0.000000000000052674470824 | - | - |
| Nov-09 2025 | $0.000000000000052674470824 | $0.000000000000050536454194 | $0.000000000000052674470824 | $0.000000000000052295348702 | - | - |
| Nov-08 2025 | $0.000000000000052295348702 | $0.000000000000050964160926 | $0.000000000000053728658771 | $0.000000000000050964160926 | $42 | - |
| Nov-07 2025 | $0.000000000000050964160926 | $0.000000000000049730865059 | $0.000000000000050964160926 | $0.000000000000049730865059 | - | - |
| Nov-06 2025 | $0.000000000000049730865059 | $0.000000000000049730865059 | $0.000000000000052286090714 | $0.000000000000050927446093 | - | - |
| Nov-05 2025 | $0.000000000000050927446093 | $0.000000000000048960892385 | $0.000000000000050927446093 | $0.000000000000048960892385 | - | - |
| Nov-04 2025 | $0.000000000000048960892385 | $0.000000000000048960892385 | $0.00000000000005259684578 | $0.00000000000005259684578 | - | - |
| Nov-03 2025 | $0.00000000000005259684578 | $0.00000000000005259684578 | $0.000000000000056770994682 | $0.000000000000056770994682 | - | - |
| Nov-02 2025 | $0.000000000000056770994682 | $0.000000000000056770994682 | $0.000000000000059182818665 | $0.000000000000059182818665 | - | - |