Market Cap zł9.82T 2.51%
Volume 24h zł544.00B -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Coins 27.832 +26
Exchanges 885
Last update 20 Seconds ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł0.000000000000149194951557 zł0.00000000000014551306713 zł0.000000000000149194951557 zł0.00000000000014551306713 zł419 -
Jun-24 2024 zł0.00000000000014551306713 zł0.00000000000014551306713 zł0.000000000000151097650676 zł0.000000000000151097650676 zł412 -
Jun-23 2024 zł0.000000000000151097650676 zł0.000000000000148959480401 zł0.000000000000151097650676 zł0.000000000000148959480401 zł432 -
Jun-22 2024 zł0.000000000000148959480401 zł0.000000000000148959480401 zł0.000000000000152592289153 zł0.000000000000150788608946 zł590 -
Jun-21 2024 zł0.000000000000150788608946 zł0.000000000000150788608946 zł0.000000000000154523344695 zł0.000000000000154523344695 zł428 -
Jun-20 2024 zł0.000000000000154523344695 zł0.000000000000149497268449 zł0.000000000000154523344695 zł0.000000000000149497268449 zł443 -
Jun-19 2024 zł0.000000000000149497268449 zł0.000000000000149497268449 zł0.000000000000153052161518 zł0.000000000000153052161518 zł562 -
Jun-18 2024 zł0.000000000000153052161518 zł0.000000000000149769973899 zł0.000000000000153052161518 zł0.000000000000149769973899 zł435 -
Jun-17 2024 zł0.000000000000149769973899 zł0.000000000000149769973899 zł0.000000000000153995106603 zł0.000000000000153995106603 zł39 -
Jun-16 2024 zł0.000000000000153995106603 zł0.000000000000152385526109 zł0.000000000000156720924583 zł0.000000000000152385526109 zł452 -
Jun-15 2024 zł0.000000000000152385526109 zł0.000000000000152385526109 zł0.000000000000158338709641 zł0.000000000000158338709641 zł580 -
Jun-14 2024 zł0.000000000000158338709641 zł0.000000000000155822520359 zł0.000000000000158338709641 zł0.000000000000155822520359 zł446 -
Jun-13 2024 zł0.000000000000155822520359 zł0.000000000000154746269235 zł0.000000000000155822520359 zł0.000000000000154746269235 zł443 -
Jun-12 2024 zł0.000000000000154746269235 zł0.000000000000154746269235 zł0.00000000000015947936092 zł0.00000000000015947936092 zł57 -
Jun-11 2024 zł0.00000000000015947936092 zł0.00000000000015947936092 zł0.000000000000164194632888 zł0.000000000000164194632888 zł477 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01306 PLN.