Market Cap NZ$4.38T 0.38%
Volume 24h NZ$245.38B -28.41%
BTC % 50.72% -0.03%
ETH % 15.89% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 42 Seconds ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.000000000000069998784122 NZ$0.000000000000067116934324 NZ$0.000000000000069998784122 NZ$0.000000000000067116934324 NZ$49 -
Jul-22 2024 NZ$0.000000000000067116934324 NZ$0.00000000000006601675827 NZ$0.000000000000067153047002 NZ$0.000000000000067153047002 NZ$24 -
Jul-21 2024 NZ$0.000000000000067153047002 NZ$0.000000000000067153047002 NZ$0.000000000000073149316859 NZ$0.000000000000073149316859 NZ$110 -
Jul-20 2024 NZ$0.000000000000073149316859 NZ$0.000000000000051952711277 NZ$0.000000000000073149316859 NZ$0.000000000000051952711277 NZ$338 -
Jul-19 2024 NZ$0.00000000000004687623339 NZ$0.00000000000004521863345 NZ$0.00000000000004687623339 NZ$0.00000000000004521863345 NZ$20 -
Jul-18 2024 NZ$0.00000000000004521863345 NZ$0.00000000000004440915782 NZ$0.00000000000004521863345 NZ$0.00000000000004440915782 NZ$49 -
Jul-17 2024 NZ$0.00000000000004440915782 NZ$0.00000000000004440915782 NZ$0.000000000000046014013938 NZ$0.000000000000046014013938 NZ$72 -
Jul-16 2024 NZ$0.000000000000046014013938 NZ$0.000000000000044485338529 NZ$0.000000000000046014013938 NZ$0.000000000000044485338529 NZ$48 -
Jul-15 2024 NZ$0.000000000000044485338529 NZ$0.000000000000042593670136 NZ$0.000000000000044485338529 NZ$0.000000000000042593670136 NZ$3 -
Jul-14 2024 NZ$0.000000000000042593670136 NZ$0.000000000000042285755743 NZ$0.000000000000042593670136 NZ$0.000000000000042285755743 NZ$82 -
Jul-13 2024 NZ$0.000000000000042285755743 NZ$0.000000000000040030402744 NZ$0.000000000000042285755743 NZ$0.000000000000040030402744 NZ$82 -
Jul-12 2024 NZ$0.000000000000040030402744 NZ$0.000000000000040030402744 NZ$0.000000000000042395690224 NZ$0.000000000000042395690224 NZ$8 -
Jul-11 2024 NZ$0.000000000000042395690224 NZ$0.000000000000040987371643 NZ$0.000000000000042395690224 NZ$0.000000000000040987371643 NZ$83 -
Jul-10 2024 NZ$0.000000000000040987371643 NZ$0.000000000000040987371643 NZ$0.000000000000042315310753 NZ$0.000000000000042315310753 NZ$139 -
Jul-09 2024 NZ$0.000000000000042315310753 NZ$0.000000000000035134712713 NZ$0.000000000000042315310753 NZ$0.000000000000035134712713 NZ$77 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68164 NZD.