Market Cap RM12.17T 0.35%
Volume 24h RM679.73B -29.01%
BTC % 50.73% 0.03%
ETH % 15.91% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 48 Seconds ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.0000000000001944942549 RM0.000000000000186486926829 RM0.0000000000001944942549 RM0.000000000000186486926829 RM137 -
Jul-22 2024 RM0.000000000000186486926829 RM0.000000000000183430046274 RM0.000000000000186587267262 RM0.000000000000186587267262 RM66 -
Jul-21 2024 RM0.000000000000186587267262 RM0.000000000000186587267262 RM0.000000000000203248128627 RM0.000000000000203248128627 RM307 -
Jul-20 2024 RM0.000000000000203248128627 RM0.000000000000144352562643 RM0.000000000000203248128627 RM0.000000000000144352562643 RM939 -
Jul-19 2024 RM0.000000000000130247377868 RM0.000000000000125641674077 RM0.000000000000130247377868 RM0.000000000000125641674077 RM56 -
Jul-18 2024 RM0.000000000000125641674077 RM0.00000000000012339251559 RM0.000000000000125641674077 RM0.00000000000012339251559 RM135 -
Jul-17 2024 RM0.00000000000012339251559 RM0.00000000000012339251559 RM0.000000000000127851668684 RM0.000000000000127851668684 RM201 -
Jul-16 2024 RM0.000000000000127851668684 RM0.000000000000123604186554 RM0.000000000000127851668684 RM0.000000000000123604186554 RM133 -
Jul-15 2024 RM0.000000000000123604186554 RM0.000000000000118348114765 RM0.000000000000123604186554 RM0.000000000000118348114765 RM7 -
Jul-14 2024 RM0.000000000000118348114765 RM0.00000000000011749256304 RM0.000000000000118348114765 RM0.00000000000011749256304 RM228 -
Jul-13 2024 RM0.00000000000011749256304 RM0.000000000000111225979889 RM0.00000000000011749256304 RM0.000000000000111225979889 RM229 -
Jul-12 2024 RM0.000000000000111225979889 RM0.000000000000111225979889 RM0.00000000000011779802013 RM0.00000000000011779802013 RM23 -
Jul-11 2024 RM0.00000000000011779802013 RM0.000000000000113884953974 RM0.00000000000011779802013 RM0.000000000000113884953974 RM229 -
Jul-10 2024 RM0.000000000000113884953974 RM0.000000000000113884953974 RM0.000000000000117574682746 RM0.000000000000117574682746 RM387 -
Jul-09 2024 RM0.000000000000117574682746 RM0.000000000000097623120974 RM0.000000000000117574682746 RM0.000000000000097623120974 RM215 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.