Market Cap MX$43.98T 1.44%
Volume 24h MX$2.37T -47.93%
BTC % 50% 0.14%
ETH % 16.74% -0.35%
Coins 27.833 +27
Exchanges 885
Last update 12 Seconds ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.000000000000672960293732 MX$0.000000000000656352747703 MX$0.000000000000672960293732 MX$0.000000000000656352747703 MX$1,890 -
Jun-24 2024 MX$0.000000000000656352747703 MX$0.000000000000656352747703 MX$0.000000000000681542628087 MX$0.000000000000681542628087 MX$1,861 -
Jun-23 2024 MX$0.000000000000681542628087 MX$0.0000000000006718981751 MX$0.000000000000681542628087 MX$0.0000000000006718981751 MX$1,950 -
Jun-22 2024 MX$0.0000000000006718981751 MX$0.0000000000006718981751 MX$0.000000000000688284359883 MX$0.000000000000680148661261 MX$2,660 -
Jun-21 2024 MX$0.000000000000680148661261 MX$0.000000000000680148661261 MX$0.00000000000069699459901 MX$0.00000000000069699459901 MX$1,931 -
Jun-20 2024 MX$0.00000000000069699459901 MX$0.000000000000674323927438 MX$0.00000000000069699459901 MX$0.000000000000674323927438 MX$1,997 -
Jun-19 2024 MX$0.000000000000674323927438 MX$0.000000000000674323927438 MX$0.000000000000690358664935 MX$0.000000000000690358664935 MX$2,536 -
Jun-18 2024 MX$0.000000000000690358664935 MX$0.000000000000675553995464 MX$0.000000000000690358664935 MX$0.000000000000675553995464 MX$1,961 -
Jun-17 2024 MX$0.000000000000675553995464 MX$0.000000000000675553995464 MX$0.000000000000694611922799 MX$0.000000000000694611922799 MX$176 -
Jun-16 2024 MX$0.000000000000694611922799 MX$0.000000000000687351732353 MX$0.000000000000706907025613 MX$0.000000000000687351732353 MX$2,037 -
Jun-15 2024 MX$0.000000000000687351732353 MX$0.000000000000687351732353 MX$0.000000000000714204223653 MX$0.000000000000714204223653 MX$2,615 -
Jun-14 2024 MX$0.000000000000714204223653 MX$0.000000000000702854674216 MX$0.000000000000714204223653 MX$0.000000000000702854674216 MX$2,012 -
Jun-13 2024 MX$0.000000000000702854674216 MX$0.000000000000698000124749 MX$0.000000000000702854674216 MX$0.000000000000698000124749 MX$1,998 -
Jun-12 2024 MX$0.000000000000698000124749 MX$0.000000000000698000124749 MX$0.000000000000719349257123 MX$0.000000000000719349257123 MX$258 -
Jun-11 2024 MX$0.000000000000719349257123 MX$0.000000000000719349257123 MX$0.000000000000740618011702 MX$0.000000000000740618011702 MX$2,152 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10135 MXN.