Market Cap Rp42,251.90T 0.1%
Volume 24h Rp2,441.21T -22.67%
BTC % 50.68% -0.11%
ETH % 16.01% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 3 Minutes ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.000000000675561384548389 Rp0.000000000647748523745181 Rp0.000000000675561384548389 Rp0.000000000647748523745181 Rp475,254 -
Jul-22 2024 Rp0.000000000647748523745181 Rp0.000000000637130675620555 Rp0.000000000648097048804946 Rp0.000000000648097048804946 Rp228,193 -
Jul-21 2024 Rp0.000000000648097048804946 Rp0.000000000648097048804946 Rp0.00000000070596731637372 Rp0.00000000070596731637372 Rp1,066,326 -
Jul-20 2024 Rp0.00000000070596731637372 Rp0.000000000501397931430982 Rp0.00000000070596731637372 Rp0.000000000501397931430982 Rp3,260,269 -
Jul-19 2024 Rp0.00000000045240461715102 Rp0.000000000436407046266526 Rp0.00000000045240461715102 Rp0.000000000436407046266526 Rp193,403 -
Jul-18 2024 Rp0.000000000436407046266526 Rp0.000000000428594760897619 Rp0.000000000436407046266526 Rp0.000000000428594760897619 Rp469,844 -
Jul-17 2024 Rp0.000000000428594760897619 Rp0.000000000428594760897619 Rp0.000000000444083298796152 Rp0.000000000444083298796152 Rp698,380 -
Jul-16 2024 Rp0.000000000444083298796152 Rp0.00000000042932998430995 Rp0.000000000444083298796152 Rp0.00000000042932998430995 Rp462,423 -
Jul-15 2024 Rp0.00000000042932998430995 Rp0.000000000411073408365691 Rp0.00000000042932998430995 Rp0.000000000411073408365691 Rp25,195 -
Jul-14 2024 Rp0.000000000411073408365691 Rp0.00000000040810171283505 Rp0.000000000411073408365691 Rp0.00000000040810171283505 Rp792,695 -
Jul-13 2024 Rp0.00000000040810171283505 Rp0.000000000386335200546245 Rp0.00000000040810171283505 Rp0.000000000386335200546245 Rp795,905 -
Jul-12 2024 Rp0.000000000386335200546245 Rp0.000000000386335200546245 Rp0.000000000409162695406263 Rp0.000000000409162695406263 Rp78,932 -
Jul-11 2024 Rp0.000000000409162695406263 Rp0.000000000395570950029595 Rp0.000000000409162695406263 Rp0.000000000395570950029595 Rp797,085 -
Jul-10 2024 Rp0.000000000395570950029595 Rp0.000000000395570950029595 Rp0.000000000408386949550202 Rp0.000000000408386949550202 Rp1,344,727 -
Jul-09 2024 Rp0.000000000408386949550202 Rp0.00000000033908667792225 Rp0.000000000408386949550202 Rp0.00000000033908667792225 Rp745,851 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16229.58257 IDR.