Market Cap $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Coins
28.622
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000037669258225 | $0.000000000000037669258225 | $0.000000000000038626604456 | $0.000000000000038626604456 | $20 | - |
Aug-26 2024 | $0.000000000000038626604456 | $0.000000000000038626604456 | $0.000000000000039847884925 | $0.000000000000039847884925 | $24 | - |
Aug-25 2024 | $0.000000000000039847884925 | $0.000000000000039847884925 | $0.000000000000040244697052 | $0.000000000000040244697052 | $11 | - |
Aug-24 2024 | $0.000000000000040244697052 | $0.000000000000040244697052 | $0.000000000000040362005971 | $0.000000000000040362005971 | $10 | - |
Aug-23 2024 | $0.000000000000040362005971 | $0.000000000000039800289147 | $0.000000000000040362005971 | $0.000000000000039800289147 | $12 | - |
Aug-22 2024 | $0.000000000000039800289147 | $0.000000000000039019625287 | $0.000000000000039800289147 | $0.000000000000039019625287 | $9 | - |
Aug-21 2024 | $0.000000000000039019625287 | $0.000000000000039019625287 | $0.000000000000039677994165 | $0.000000000000039555630167 | $11 | - |
Aug-20 2024 | $0.000000000000039555630167 | $0.000000000000034037307005 | $0.000000000000039555630167 | $0.000000000000034037307005 | $11 | - |
Aug-19 2024 | $0.000000000000034037307005 | $0.000000000000031803778047 | $0.000000000000034037307005 | $0.000000000000031803778047 | $72 | - |
Aug-18 2024 | $0.000000000000031803778047 | $0.000000000000031803778047 | $0.000000000000032336322248 | $0.000000000000032230400121 | $26 | - |
Aug-17 2024 | $0.000000000000032230400121 | $0.000000000000030903813606 | $0.000000000000032230400121 | $0.000000000000030903813606 | $10 | - |
Aug-16 2024 | $0.000000000000030903813606 | $0.000000000000030063014068 | $0.000000000000030903813606 | $0.000000000000030063014068 | $19 | - |
Aug-15 2024 | $0.000000000000030063014068 | $0.000000000000030063014068 | $0.000000000000030845381696 | $0.000000000000030845381696 | $10 | - |
Aug-14 2024 | $0.000000000000030845381696 | $0.000000000000029686201734 | $0.000000000000030845381696 | $0.000000000000029686201734 | $13 | - |
Aug-13 2024 | $0.000000000000029686201734 | $0.000000000000028686758636 | $0.000000000000029686201734 | $0.000000000000028686758636 | $10 | - |