Market Cap HK$20.09T -0.7%
Volume 24h HK$1.11T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 2 Minutes ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.000000000000325044543082 HK$0.000000000000311662459916 HK$0.000000000000325044543082 HK$0.000000000000311662459916 HK$229 -
Jul-22 2024 HK$0.000000000000311662459916 HK$0.000000000000306553710851 HK$0.000000000000311830151812 HK$0.000000000000311830151812 HK$110 -
Jul-21 2024 HK$0.000000000000311830151812 HK$0.000000000000311830151812 HK$0.000000000000339674275396 HK$0.000000000000339674275396 HK$513 -
Jul-20 2024 HK$0.000000000000339674275396 HK$0.000000000000241246266071 HK$0.000000000000339674275396 HK$0.000000000000241246266071 HK$1,569 -
Jul-19 2024 HK$0.000000000000217673264685 HK$0.000000000000209976076484 HK$0.000000000000217673264685 HK$0.000000000000209976076484 HK$93 -
Jul-18 2024 HK$0.000000000000209976076484 HK$0.000000000000206217216392 HK$0.000000000000209976076484 HK$0.000000000000206217216392 HK$226 -
Jul-17 2024 HK$0.000000000000206217216392 HK$0.000000000000206217216392 HK$0.000000000000213669484741 HK$0.000000000000213669484741 HK$336 -
Jul-16 2024 HK$0.000000000000213669484741 HK$0.000000000000206570967159 HK$0.000000000000213669484741 HK$0.000000000000206570967159 HK$222 -
Jul-15 2024 HK$0.000000000000206570967159 HK$0.000000000000197786864749 HK$0.000000000000206570967159 HK$0.000000000000197786864749 HK$12 -
Jul-14 2024 HK$0.000000000000197786864749 HK$0.000000000000196357041438 HK$0.000000000000197786864749 HK$0.000000000000196357041438 HK$381 -
Jul-13 2024 HK$0.000000000000196357041438 HK$0.000000000000185884142596 HK$0.000000000000196357041438 HK$0.000000000000185884142596 HK$383 -
Jul-12 2024 HK$0.000000000000185884142596 HK$0.000000000000185884142596 HK$0.000000000000196867530348 HK$0.000000000000196867530348 HK$38 -
Jul-11 2024 HK$0.000000000000196867530348 HK$0.000000000000190327898618 HK$0.000000000000196867530348 HK$0.000000000000190327898618 HK$384 -
Jul-10 2024 HK$0.000000000000190327898618 HK$0.000000000000190327898618 HK$0.000000000000196494282316 HK$0.000000000000196494282316 HK$647 -
Jul-09 2024 HK$0.000000000000196494282316 HK$0.000000000000163150643023 HK$0.000000000000196494282316 HK$0.000000000000163150643023 HK$359 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80882 HKD.