Market Cap $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Coins
28.235
+26
Exchanges
885
Last update
1 minute ago
BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000039858492314 | $0.000000000000039858492314 | $0.0000000000000416253087 | $0.0000000000000416253087 | $52 | - |
| Jul-23 2024 | $0.0000000000000416253087 | $0.000000000000039911594827 | $0.0000000000000416253087 | $0.000000000000039911594827 | $29 | - |
| Jul-22 2024 | $0.000000000000039911594827 | $0.000000000000039257366779 | $0.000000000000039933069505 | $0.000000000000039933069505 | $14 | - |
| Jul-21 2024 | $0.000000000000039933069505 | $0.000000000000039933069505 | $0.000000000000043498796924 | $0.000000000000043498796924 | $66 | - |
| Jul-20 2024 | $0.000000000000043498796924 | $0.000000000000030894074402 | $0.000000000000043498796924 | $0.000000000000030894074402 | $201 | - |
| Jul-19 2024 | $0.000000000000027875308264 | $0.000000000000026889603869 | $0.000000000000027875308264 | $0.000000000000026889603869 | $12 | - |
| Jul-18 2024 | $0.000000000000026889603869 | $0.000000000000026408243037 | $0.000000000000026889603869 | $0.000000000000026408243037 | $29 | - |
| Jul-17 2024 | $0.000000000000026408243037 | $0.000000000000026408243037 | $0.000000000000027362582918 | $0.000000000000027362582918 | $43 | - |
| Jul-16 2024 | $0.000000000000027362582918 | $0.000000000000026453544474 | $0.000000000000027362582918 | $0.000000000000026453544474 | $28 | - |
| Jul-15 2024 | $0.000000000000026453544474 | $0.000000000000025328649495 | $0.000000000000026453544474 | $0.000000000000025328649495 | $2 | - |
| Jul-14 2024 | $0.000000000000025328649495 | $0.000000000000025145545862 | $0.000000000000025328649495 | $0.000000000000025145545862 | $49 | - |
| Jul-13 2024 | $0.000000000000025145545862 | $0.000000000000023804383069 | $0.000000000000025145545862 | $0.000000000000023804383069 | $49 | - |
| Jul-12 2024 | $0.000000000000023804383069 | $0.000000000000023804383069 | $0.000000000000025210919236 | $0.000000000000025210919236 | $5 | - |
| Jul-11 2024 | $0.000000000000025210919236 | $0.000000000000024373451894 | $0.000000000000025210919236 | $0.000000000000024373451894 | $49 | - |
| Jul-10 2024 | $0.000000000000024373451894 | $0.000000000000024373451894 | $0.000000000000025163120973 | $0.000000000000025163120973 | $83 | - |