Market Cap $2.47T
-1.78%
Volume 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Coins
34.293
+6
Exchanges
885
Last update
1 minute ago
BNB AI ALLBESTICO (BNB-AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-21 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-20 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-19 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-18 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-17 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-16 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-15 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-14 2024 | $0.0000026165 | $0.0000025516 | $0.0000026165 | $0.0000025516 | $4 | - |
| Aug-13 2024 | $0.0000025516 | $0.0000020932 | $0.0000033063 | $0.0000033063 | $17 | - |
| Aug-12 2024 | $0.0000033063 | $0.0000019814 | $0.0000033063 | $0.000002432 | $17 | - |
| Aug-11 2024 | $0.000002432 | $0.000002432 | $0.000002432 | $0.000002432 | - | - |
| Aug-10 2024 | $0.000002432 | $0.000002432 | $0.0000026266 | $0.0000026266 | $0 | - |
| Aug-09 2024 | $0.0000026266 | $0.0000025295 | $0.0000026266 | $0.0000025295 | $2 | - |
| Aug-08 2024 | $0.0000025295 | $0.0000022449 | $0.0000025295 | $0.0000022449 | $2 | - |