Market Cap zł10.68T -0.56%
Volume 24h zł537.66B -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 3 Seconds ago
Blyat.Beer BYT

Blyat.Beer (BYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.0000000197 zł0.0000000197 zł0.0000000197 zł0.0000000197 - -
Jun-10 2023 zł0.0000000197 zł0.0000000197 zł0.0000000197 zł0.0000000197 - -
Jun-09 2023 zł0.0000000197 zł0.0000000197 zł0.0000000197 zł0.0000000197 - -
Jun-08 2023 zł0.0000000197 zł0.0000000197 zł0.0000000197 zł0.0000000197 - -
Jun-07 2023 zł0.0000000197 zł0.0000000197 zł0.0000000197 zł0.0000000197 - -
Jun-06 2023 zł0.0000000197 zł0.0000000197 zł0.0000000197 zł0.0000000197 - -
Jun-05 2023 zł0.0000000197 zł0.0000000197 zł0.00000002 zł0.00000002 - -
Jun-04 2023 zł0.00000002 zł0.0000000199 zł0.000000028 zł0.0000000278 zł12,576 -
Jun-03 2023 zł0.0000000278 zł0.0000000277 zł0.0000000467 zł0.0000000466 zł16,438 -
Jun-02 2023 zł0.0000000466 zł0.0000000446 zł0.0000000567 zł0.0000000448 zł17,965 -
Jun-01 2023 zł0.0000000448 zł0.0000000366 zł0.0000000452 zł0.0000000372 zł7,796 -

Historical and market price analysis of Blyat.Beer (BYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.10151 PLN.