Market Cap CHF2.43T -0.17%
Volume 24h CHF102.33B -56.35%
BTC % 50.56% 0.27%
ETH % 16.33% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
Blyat.Beer BYT

Blyat.Beer (BYT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2023 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 - -
Jun-10 2023 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 - -
Jun-09 2023 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 - -
Jun-08 2023 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 - -
Jun-07 2023 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 - -
Jun-06 2023 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 CHF0.000000004331257814620533 - -
Jun-05 2023 CHF0.000000004331257814620533 CHF0.00000000431952663172767 CHF0.000000004381701266815955 CHF0.000000004381324602716738 - -
Jun-04 2023 CHF0.000000004380798741621934 CHF0.000000004374925668060585 CHF0.000000006141149792443413 CHF0.000000006088087116965783 CHF2,754 -
Jun-03 2023 CHF0.000000006090354116471851 CHF0.000000006071194562565104 CHF0.0000000102 CHF0.0000000102 CHF3,600 -
Jun-02 2023 CHF0.0000000102 CHF0.000000009781195693991386 CHF0.0000000124 CHF0.000000009825545959645879 CHF3,934 -
Jun-01 2023 CHF0.000000009828382402508461 CHF0.00000000803306684764963 CHF0.000000009898121381712652 CHF0.000000008156439736670918 CHF1,707 -

Historical and market price analysis of Blyat.Beer (BYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.