Market Cap CA$3.59T -0.23%
Volume 24h CA$180.90B -39.59%
BTC % 50.8% -0.31%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Blyat.Beer BYT

Blyat.Beer (BYT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2023 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 - -
Jun-10 2023 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 - -
Jun-09 2023 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 - -
Jun-08 2023 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 - -
Jun-07 2023 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 - -
Jun-06 2023 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 CA$0.000000006638159557959646 - -
Jun-05 2023 CA$0.000000006638159557959646 CA$0.000000006620180147086535 CA$0.000000006715470052661025 CA$0.00000000671489277084189 - -
Jun-04 2023 CA$0.000000006714086827164087 CA$0.000000006705085654510667 CA$0.000000009412030854861891 CA$0.000000009330706093910526 CA$4,221 -
Jun-03 2023 CA$0.000000009334180535997141 CA$0.000000009304816277083023 CA$0.0000000156 CA$0.0000000156 CA$5,517 -
Jun-02 2023 CA$0.0000000156 CA$0.0000000149 CA$0.000000019 CA$0.000000015 CA$6,029 -
Jun-01 2023 CA$0.000000015 CA$0.0000000123 CA$0.0000000151 CA$0.0000000125 CA$2,616 -

Historical and market price analysis of Blyat.Beer (BYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37652 CAD.