Market Cap Rp42,766.49T -0.61%
Volume 24h Rp2,317.75T -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 1 minute ago
Blyat.Beer BYT

Blyat.Beer (BYT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-11 2023 Rp0.00007923 Rp0.00007923 Rp0.00007923 Rp0.00007923 - -
Jun-10 2023 Rp0.00007923 Rp0.00007923 Rp0.00007923 Rp0.00007923 - -
Jun-09 2023 Rp0.00007923 Rp0.00007923 Rp0.00007923 Rp0.00007923 - -
Jun-08 2023 Rp0.00007923 Rp0.00007923 Rp0.00007923 Rp0.00007923 - -
Jun-07 2023 Rp0.00007923 Rp0.00007923 Rp0.00007923 Rp0.00007923 - -
Jun-06 2023 Rp0.00007923 Rp0.00007923 Rp0.00007923 Rp0.00007923 - -
Jun-05 2023 Rp0.00007923 Rp0.00007902 Rp0.00008016 Rp0.00008015 - -
Jun-04 2023 Rp0.00008014 Rp0.00008003 Rp0.00011234 Rp0.00011137 Rp50,378,828 -
Jun-03 2023 Rp0.00011141 Rp0.00011106 Rp0.00018722 Rp0.00018703 Rp65,851,264 -
Jun-02 2023 Rp0.00018702 Rp0.00017894 Rp0.00022719 Rp0.00017975 Rp71,969,848 -
Jun-01 2023 Rp0.0001798 Rp0.00014695 Rp0.00018107 Rp0.00014921 Rp31,231,101 -

Historical and market price analysis of Blyat.Beer (BYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 11 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16431.02198 IDR.