Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 41 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.052368 $0.051185 $0.052447 $0.051296 $10,234,378 $134,634,486
Oct-23 2025 $0.050942 $0.049565 $0.05187 $0.049565 $10,566,743 $130,892,060
Oct-22 2025 $0.049095 $0.048594 $0.05205 $0.051676 $14,664,420 $126,075,679
Oct-21 2025 $0.052331 $0.051359 $0.055093 $0.05349 $14,831,090 $134,309,595
Oct-20 2025 $0.053494 $0.051919 $0.054343 $0.052681 $11,148,080 $137,217,003
Oct-19 2025 $0.053174 $0.051028 $0.053591 $0.052042 $13,345,506 $136,321,161
Oct-18 2025 $0.052153 $0.050773 $0.052363 $0.050773 $9,024,599 $133,625,939
Oct-17 2025 $0.051066 $0.049294 $0.053111 $0.052572 $24,731,231 $130,766,548
Oct-16 2025 $0.052131 $0.051831 $0.055693 $0.054726 $18,570,309 $133,418,999
Oct-15 2025 $0.054821 $0.054527 $0.058803 $0.057087 $19,490,905 $140,222,111
Oct-14 2025 $0.057407 $0.054654 $0.060465 $0.060465 $21,196,875 $146,755,195
Oct-13 2025 $0.06073 $0.055485 $0.061193 $0.055881 $36,749,004 $155,161,430
Oct-12 2025 $0.055739 $0.048382 $0.056138 $0.049321 $21,085,259 $142,329,391
Oct-11 2025 $0.049283 $0.047309 $0.052113 $0.050443 $33,091,830 $125,773,513
Oct-10 2025 $0.048387 $0.044519 $0.073585 $0.07216 $47,820,510 $123,417,240

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 983 days, from day 02-15-2023.