Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.079386 $0.077285 $0.079895 $0.077895 $16,135,467 $201,559,790
Oct-01 2025 $0.077499 $0.073886 $0.077768 $0.074391 $19,775,770 $196,657,173
Sep-30 2025 $0.074262 $0.071199 $0.075848 $0.0735 $27,068,105 $188,335,955
Sep-29 2025 $0.074118 $0.072211 $0.075911 $0.074062 $21,406,752 $187,861,568
Sep-28 2025 $0.074137 $0.070597 $0.074137 $0.072171 $11,900,600 $187,801,112
Sep-27 2025 $0.072571 $0.071805 $0.073374 $0.073374 $9,673,107 $183,728,061
Sep-26 2025 $0.073249 $0.070654 $0.073592 $0.07156 $19,797,132 $185,339,648
Sep-25 2025 $0.071803 $0.070299 $0.076639 $0.076639 $23,874,485 $181,579,029
Sep-24 2025 $0.076628 $0.074519 $0.078391 $0.075172 $15,368,472 $193,668,430
Sep-23 2025 $0.075404 $0.073598 $0.07667 $0.075565 $17,480,971 $190,464,316
Sep-22 2025 $0.075621 $0.073926 $0.084032 $0.084032 $28,411,621 $190,903,448
Sep-21 2025 $0.084026 $0.083992 $0.086662 $0.085599 $13,591,113 $211,995,683
Sep-20 2025 $0.08596 $0.083824 $0.087177 $0.084262 $12,256,336 $216,755,494
Sep-19 2025 $0.084909 $0.084178 $0.090553 $0.089937 $20,015,875 $213,980,401
Sep-18 2025 $0.089033 $0.086711 $0.090826 $0.087537 $19,355,269 $224,245,698

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 961 days, from day 02-16-2023.