Market Cap $3.48T
-0.3%
Volume 24h $215.93B
-34.97%
BTC % 59.76%
0.56%
ETH % 8.78%
-1.13%
Coins
31.992
+1
Exchanges
885
Last update
18 Seconds ago
Blur (BLUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.087656 | $0.087596 | $0.099222 | $0.098373 | $39,948,506 | $206,664,883 |
| May-29 2025 | $0.098109 | $0.097791 | $0.104539 | $0.102187 | $29,830,290 | $231,166,025 |
| May-28 2025 | $0.102074 | $0.098812 | $0.105353 | $0.102983 | $26,023,969 | $240,360,772 |
| May-27 2025 | $0.103038 | $0.099122 | $0.104952 | $0.101783 | $23,704,713 | $242,481,043 |
| May-26 2025 | $0.101759 | $0.100628 | $0.10458 | $0.103238 | $19,601,985 | $239,325,448 |
| May-25 2025 | $0.10321 | $0.099028 | $0.103242 | $0.101621 | $25,336,336 | $242,586,270 |
| May-24 2025 | $0.101603 | $0.101188 | $0.104647 | $0.102036 | $18,580,794 | $238,663,542 |
| May-23 2025 | $0.10199 | $0.101564 | $0.113479 | $0.110683 | $43,512,759 | $239,424,348 |
| May-22 2025 | $0.110541 | $0.107025 | $0.112629 | $0.107082 | $30,551,133 | $259,336,076 |
| May-21 2025 | $0.10721 | $0.103577 | $0.109166 | $0.105847 | $32,385,978 | $251,366,987 |
| May-20 2025 | $0.10577 | $0.101914 | $0.107836 | $0.105554 | $23,671,234 | $247,837,141 |
| May-19 2025 | $0.105596 | $0.100949 | $0.11177 | $0.109974 | $30,095,102 | $247,275,117 |
| May-18 2025 | $0.11016 | $0.103955 | $0.112584 | $0.105452 | $23,214,682 | $257,804,174 |
| May-17 2025 | $0.105419 | $0.104214 | $0.109751 | $0.109529 | $21,635,720 | $246,556,575 |
| May-16 2025 | $0.109594 | $0.108702 | $0.115448 | $0.112435 | $21,734,381 | $256,162,429 |