Market Cap $3.46T
6.53%
Volume 24h $342.53B
40.54%
BTC % 59.57%
-2.16%
ETH % 8.26%
14.04%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
Blur (BLUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.106026 | $0.095138 | $0.106617 | $0.095138 | $24,071,701 | $246,590,176 |
| May-07 2025 | $0.09515 | $0.093184 | $0.096559 | $0.095343 | $18,621,732 | $221,159,319 |
| May-06 2025 | $0.095435 | $0.091643 | $0.098631 | $0.098507 | $20,730,520 | $221,681,534 |
| May-05 2025 | $0.098561 | $0.09608 | $0.099677 | $0.096533 | $16,805,263 | $228,800,048 |
| May-04 2025 | $0.09649 | $0.096101 | $0.10117 | $0.10117 | $17,842,104 | $223,853,389 |
| May-03 2025 | $0.101283 | $0.101126 | $0.109157 | $0.108682 | $19,076,924 | $234,822,551 |
| May-02 2025 | $0.108738 | $0.10765 | $0.111499 | $0.110227 | $19,050,235 | $251,951,185 |
| May-01 2025 | $0.110193 | $0.106822 | $0.111859 | $0.106822 | $18,925,508 | $255,164,195 |
| Apr-30 2025 | $0.106689 | $0.105144 | $0.111691 | $0.108486 | $20,918,848 | $246,894,739 |
| Apr-29 2025 | $0.108547 | $0.107681 | $0.113297 | $0.11114 | $19,899,791 | $251,037,993 |
| Apr-28 2025 | $0.111129 | $0.106076 | $0.113059 | $0.108926 | $22,719,454 | $256,846,865 |
| Apr-27 2025 | $0.108917 | $0.108036 | $0.116056 | $0.11509 | $19,056,325 | $251,576,135 |
| Apr-26 2025 | $0.115021 | $0.113019 | $0.117197 | $0.113019 | $28,718,332 | $265,508,355 |
| Apr-25 2025 | $0.112942 | $0.111608 | $0.117021 | $0.114181 | $27,052,979 | $260,546,315 |
| Apr-24 2025 | $0.114134 | $0.107736 | $0.114297 | $0.113382 | $25,994,413 | $263,130,882 |