Market Cap $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Coins
29.377
+19
Exchanges
885
Last update
2 Minutes ago
Blur (BLUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.217193 | $0.216457 | $0.235725 | $0.235686 | $58,670,130 | $429,135,137 |
| Oct-30 2024 | $0.235961 | $0.232569 | $0.246626 | $0.235606 | $57,289,032 | $465,704,892 |
| Oct-29 2024 | $0.235474 | $0.223736 | $0.236616 | $0.224763 | $53,111,356 | $464,231,582 |
| Oct-28 2024 | $0.224656 | $0.212012 | $0.228914 | $0.228659 | $49,539,486 | $442,417,212 |
| Oct-27 2024 | $0.228762 | $0.221648 | $0.23242 | $0.22447 | $26,092,135 | $450,004,061 |
| Oct-26 2024 | $0.224512 | $0.218849 | $0.230643 | $0.224961 | $35,023,338 | $441,155,641 |
| Oct-25 2024 | $0.224876 | $0.2186 | $0.252253 | $0.252253 | $45,027,348 | $441,383,299 |
| Oct-24 2024 | $0.25186 | $0.245914 | $0.255383 | $0.252367 | $36,646,569 | $493,798,067 |
| Oct-23 2024 | $0.252559 | $0.240661 | $0.263547 | $0.263547 | $47,712,436 | $494,619,677 |
| Oct-22 2024 | $0.263217 | $0.257124 | $0.272064 | $0.265051 | $46,893,529 | $514,921,354 |
| Oct-21 2024 | $0.265321 | $0.264827 | $0.284846 | $0.284846 | $74,010,175 | $518,460,339 |
| Oct-20 2024 | $0.28474 | $0.237815 | $0.288351 | $0.24211 | $170,093,762 | $555,787,660 |
| Oct-19 2024 | $0.242285 | $0.239157 | $0.249042 | $0.246936 | $24,685,039 | $472,393,135 |
| Oct-18 2024 | $0.246822 | $0.23883 | $0.247456 | $0.244565 | $33,403,319 | $480,701,765 |
| Oct-17 2024 | $0.24429 | $0.238221 | $0.25191 | $0.240073 | $49,908,342 | $475,240,237 |