Market Cap $2.24T
0.14%
Volume 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
Blur (BLUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.165584 | $0.161371 | $0.169889 | $0.164645 | $37,327,185 | $299,829,642 |
| Aug-18 2024 | $0.164844 | $0.164844 | $0.177287 | $0.171208 | $51,289,308 | $298,490,194 |
| Aug-17 2024 | $0.171152 | $0.156093 | $0.17484 | $0.157279 | $61,665,574 | $309,912,557 |
| Aug-16 2024 | $0.157305 | $0.151316 | $0.161608 | $0.158372 | $44,336,923 | $284,818,019 |
| Aug-15 2024 | $0.158837 | $0.151471 | $0.164316 | $0.155465 | $44,671,211 | $287,053,116 |
| Aug-14 2024 | $0.155304 | $0.153654 | $0.16317 | $0.162834 | $31,590,341 | $280,518,850 |
| Aug-13 2024 | $0.162791 | $0.153097 | $0.166532 | $0.160381 | $35,270,900 | $293,688,068 |
| Aug-12 2024 | $0.160746 | $0.144486 | $0.165395 | $0.144486 | $84,667,647 | $289,651,180 |
| Aug-11 2024 | $0.144422 | $0.14429 | $0.162556 | $0.156042 | $28,639,044 | $259,921,565 |
| Aug-10 2024 | $0.156119 | $0.148367 | $0.160354 | $0.150724 | $30,296,281 | $280,634,171 |
| Aug-09 2024 | $0.150822 | $0.145949 | $0.152609 | $0.152057 | $30,216,971 | $270,784,475 |
| Aug-08 2024 | $0.1522 | $0.129783 | $0.152834 | $0.133522 | $35,100,833 | $272,927,237 |
| Aug-07 2024 | $0.133329 | $0.131627 | $0.144734 | $0.137628 | $37,402,381 | $238,797,901 |
| Aug-06 2024 | $0.137477 | $0.126038 | $0.140406 | $0.126038 | $48,349,898 | $245,928,127 |
| Aug-05 2024 | $0.125969 | $0.109684 | $0.145371 | $0.144845 | $123,037,212 | $225,067,253 |