Market Cap £1.93T -1.01%
Volume 24h £108.99B -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-05 2024 £0.0061442 £0.0061442 £0.0061442 £0.0061442 - £9,540
Jun-04 2024 £0.0061442 £0.0061442 £0.0061442 £0.0061442 - £9,540
Jun-03 2024 £0.0061442 £0.0061442 £0.0061442 £0.0061442 - £9,540
Jun-02 2024 £0.0061442 £0.0061442 £0.0061442 £0.0061442 - £9,540
Jun-01 2024 £0.0061442 £0.0061442 £0.0061442 £0.0061442 - £9,540
May-31 2024 £0.0061442 £0.0061442 £0.0061442 £0.0061442 - £9,540
May-30 2024 £0.0061442 £0.0061442 £0.0061442 £0.0061442 - £9,540
May-29 2024 £0.0061442 £0.0061442 £0.00632883 £0.00632775 - £9,540
May-28 2024 £0.00632943 £0.00632696 £0.00651819 £0.00651537 £68 £9,828
May-27 2024 £0.00651464 £0.00651392 £0.00671066 £0.00664033 £35 £10,116
May-26 2024 £0.00664111 £0.0066396 £0.00788706 £0.00788706 £35 £10,312
May-25 2024 £0.00788684 £0.00597743 £0.013136 £0.013136 £3,536 £12,246
May-24 2024 £0.01622 £0.00349778 £0.01622 £0.0054133 £5,761 £25,187
May-23 2024 £0.0054146 £0.0054117 £0.00699451 £0.00660205 £74 £8,408
May-22 2024 £0.00660331 £0.0064957 £0.00661961 £0.00655776 £430 £10,253

Historical and market price analysis of BlueSale Finance (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 404 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77256 GBP.