Cap Mercato £1.93T
-0.85%
Volume 24o £103.20B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00944354 | £0.00928484 | £0.00972945 | £0.00972945 | £121 | £14,663 |
May-07 2024 | £0.01068 | £0.00898967 | £0.0133 | £0.00899345 | £83,964 | £16,584 |
May-06 2024 | £0.00899175 | £0.00884679 | £0.00968929 | £0.00968929 | £506 | £13,962 |
May-05 2024 | £0.00803923 | £0.00803923 | £0.01081 | £0.00995352 | £2,273 | £12,483 |
May-04 2024 | £0.00997723 | £0.0099272 | £0.011687 | £0.010094 | £62,826 | £15,492 |
May-03 2024 | £0.010095 | £0.010086 | £0.010457 | £0.010089 | £53 | £15,676 |
May-02 2024 | £0.010088 | £0.010086 | £0.010444 | £0.010442 | £40 | £15,665 |
May-01 2024 | £0.010439 | £0.00856545 | £0.012405 | £0.00856545 | £1,253 | £16,211 |
Apr-30 2024 | £0.00856589 | £0.00856589 | £0.010863 | £0.010861 | £139 | £13,301 |
Apr-29 2024 | £0.010862 | £0.010207 | £0.011549 | £0.010764 | £163 | £16,867 |
Apr-28 2024 | £0.010765 | £0.00960257 | £0.011561 | £0.00973811 | £1,240 | £16,716 |
Apr-27 2024 | £0.00964077 | £0.00948864 | £0.00995192 | £0.00994867 | £205 | £14,970 |
Apr-26 2024 | £0.00995098 | £0.00988492 | £0.011363 | £0.00988623 | £140 | £15,451 |
Apr-25 2024 | £0.00989101 | £0.00988492 | £0.010328 | £0.010196 | £99 | £15,358 |
Apr-24 2024 | £0.010195 | £0.01019 | £0.010201 | £0.010199 | - | £15,832 |
Analisi storica e di mercato del prezzo di BlueSale Finance (BLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 376 giorni, dal giorno 29-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80062 GBP.