Market Cap $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00004871 | $0.0000487 | $0.00005032 | $0.00005032 | $10 | - |
Sep-10 2024 | $0.00005031 | $0.00005031 | $0.00005036 | $0.00005033 | $1 | - |
Sep-09 2024 | $0.00005032 | $0.00005031 | $0.00005035 | $0.00005032 | $1 | - |
Sep-08 2024 | $0.00005032 | $0.0000503 | $0.00005032 | $0.00005031 | $1 | - |
Sep-07 2024 | $0.00005031 | $0.00002386 | $0.00005032 | $0.00002386 | $1 | - |
Sep-06 2024 | $0.00002386 | $0.00002384 | $0.00002386 | $0.00002386 | $9 | - |
Sep-05 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
Sep-04 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
Sep-03 2024 | $0.00002387 | $0.00002386 | $0.00002387 | $0.00002386 | $9 | - |
Sep-02 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002388 | $9 | - |
Sep-01 2024 | $0.00002387 | $0.00002386 | $0.00005374 | $0.00005372 | $9 | - |
Aug-31 2024 | $0.00005373 | $0.00005372 | $0.00005373 | $0.00005372 | $4 | - |
Aug-30 2024 | $0.00005372 | $0.00005372 | $0.00005374 | $0.00005373 | $4 | - |
Aug-29 2024 | $0.00005374 | $0.00002571 | $0.00005375 | $0.00002571 | $4 | - |
Aug-28 2024 | $0.00002571 | $0.00002571 | $0.00002573 | $0.00002571 | $1 | - |