Market Cap $2.24T
-2.69%
Volume 24h $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
Coins
28.980
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001449 | $0.00001449 | $0.00001451 | $0.00001449 | $5 | - |
Oct-01 2024 | $0.00001449 | $0.00001449 | $0.00003689 | $0.00003688 | $5 | - |
Sep-30 2024 | $0.00003689 | $0.00003688 | $0.00003691 | $0.0000369 | $1 | - |
Sep-29 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
Sep-28 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
Sep-27 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
Sep-26 2024 | $0.0000369 | $0.00003688 | $0.0000369 | $0.00003689 | $1 | - |
Sep-25 2024 | $0.00003689 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
Sep-24 2024 | $0.0000369 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
Sep-23 2024 | $0.0000369 | $0.00003689 | $0.00003692 | $0.00003692 | $1 | - |
Sep-22 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.00003691 | $1 | - |
Sep-21 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
Sep-20 2024 | $0.0000369 | $0.00003689 | $0.00003691 | $0.0000369 | $1 | - |
Sep-19 2024 | $0.0000369 | $0.0000369 | $0.00004873 | $0.00004871 | $1 | - |
Sep-18 2024 | $0.00004871 | $0.0000487 | $0.00004872 | $0.00004871 | $14 | - |