Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00003086 | $0.00003085 | $0.00003087 | $0.00003086 | $154 | - |
Oct-26 2024 | $0.00003086 | $0.00003084 | $0.00003088 | $0.00003085 | $154 | - |
Oct-25 2024 | $0.00003086 | $0.00003082 | $0.00003089 | $0.00003088 | $154 | - |
Oct-24 2024 | $0.00003088 | $0.00003086 | $0.00003088 | $0.00003086 | $154 | - |
Oct-23 2024 | $0.00003086 | $0.00003085 | $0.00003088 | $0.00003087 | $154 | - |
Oct-22 2024 | $0.00003088 | $0.00003087 | $0.0000309 | $0.00003088 | $154 | - |
Oct-21 2024 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | $154 | - |
Oct-20 2024 | $0.00003088 | $0.00003088 | $0.0000693 | $0.00003091 | $154 | - |
Oct-19 2024 | $0.00003091 | $0.00003091 | $0.00009895 | $0.00009895 | $266 | - |
Oct-18 2024 | $0.00001928 | $0.00001389 | $0.00009895 | $0.00001389 | $105 | - |
Oct-17 2024 | $0.00004998 | $0.00004998 | $0.00005109 | $0.00005108 | $10 | - |
Oct-16 2024 | $0.00005109 | $0.00005107 | $0.0000511 | $0.00005109 | $1 | - |
Oct-15 2024 | $0.00005109 | $0.00005106 | $0.00005111 | $0.00005107 | $1 | - |
Oct-14 2024 | $0.00005108 | $0.00001448 | $0.00005109 | $0.00001449 | $1 | - |
Oct-13 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $5 | - |