Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
BlueBenx (BENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003088 | $0.00003088 | $0.00003091 | $0.00003089 | $154 | - |
| Oct-29 2024 | $0.00003088 | $0.00003086 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-28 2024 | $0.00003088 | $0.00003085 | $0.00003088 | $0.00003086 | $154 | - |
| Oct-27 2024 | $0.00003086 | $0.00003085 | $0.00003087 | $0.00003086 | $154 | - |
| Oct-26 2024 | $0.00003086 | $0.00003084 | $0.00003088 | $0.00003085 | $154 | - |
| Oct-25 2024 | $0.00003086 | $0.00003082 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-24 2024 | $0.00003088 | $0.00003086 | $0.00003088 | $0.00003086 | $154 | - |
| Oct-23 2024 | $0.00003086 | $0.00003085 | $0.00003088 | $0.00003087 | $154 | - |
| Oct-22 2024 | $0.00003088 | $0.00003087 | $0.0000309 | $0.00003088 | $154 | - |
| Oct-21 2024 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-20 2024 | $0.00003088 | $0.00003088 | $0.0000693 | $0.00003091 | $154 | - |
| Oct-19 2024 | $0.00003091 | $0.00003091 | $0.00009895 | $0.00009895 | $266 | - |
| Oct-18 2024 | $0.00001928 | $0.00001389 | $0.00009895 | $0.00001389 | $105 | - |
| Oct-17 2024 | $0.00004998 | $0.00004998 | $0.00005109 | $0.00005108 | $10 | - |
| Oct-16 2024 | $0.00005109 | $0.00005107 | $0.0000511 | $0.00005109 | $1 | - |