Market Cap $2.36T
-2.36%
Volume 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00002572 | $0.00002571 | $0.00003357 | $0.00003356 | $1 | - |
Aug-24 2024 | $0.00003356 | $0.00003356 | $0.00003358 | $0.00003357 | $9 | - |
Aug-23 2024 | $0.00003358 | $0.00003354 | $0.00003358 | $0.00003355 | $9 | - |
Aug-22 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-21 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
Aug-20 2024 | $0.00003355 | $0.00003355 | $0.00003358 | $0.00003356 | $9 | - |
Aug-19 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
Aug-18 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
Aug-17 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-16 2024 | $0.00003356 | $0.00003355 | $0.00003356 | $0.00003355 | $9 | - |
Aug-15 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
Aug-14 2024 | $0.00003355 | $0.00003355 | $0.00003359 | $0.00003356 | $9 | - |
Aug-13 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-12 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
Aug-11 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |